DAX/OS/Put [24300]/UniCredit
WKN UN2VYD
ISIN DE000UN2VYD4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 21:35:33.363 | 6,180 G | - | - | - | - |
| 16.10.2026 | 21:35:33.363 | 6,180 G | - | - | - | - |
| 16.10.2026 | 20:54:58.636 | 6,240 G | - | - | - | - |
| 16.10.2026 | 20:31:40.740 | 6,170 G | - | - | - | - |
| 16.10.2026 | 19:58:16.439 | 6,100 G | - | - | - | - |
| 16.10.2026 | 19:37:16.886 | 6,030 G | - | - | - | - |
| 16.10.2026 | 19:33:57.358 | 6,050 G | - | - | - | - |
| 16.10.2026 | 18:38:46.354 | 5,900 G | - | - | - | - |
| 16.10.2026 | 18:35:13.890 | 5,930 G | - | - | - | - |
| 16.10.2026 | 17:44:47.712 | 5,720 G | - | - | - | - |
| 16.10.2026 | 17:43:48.497 | 5,710 G | - | - | - | - |
| 16.10.2026 | 16:49:20.033 | 5,570 G | - | - | - | - |
| 16.10.2026 | 15:39:50.325 | 5,580 G | - | - | - | - |
| 16.10.2026 | 14:43:41.030 | 5,670 G | - | - | - | - |
| 16.10.2026 | 13:43:21.579 | 5,830 G | - | - | - | - |
| 16.10.2026 | 13:39:58.859 | 5,820 G | - | - | - | - |
| 16.10.2026 | 12:44:46.104 | 5,630 G | - | - | - | - |
| 16.10.2026 | 12:43:34.843 | 5,600 G | - | - | - | - |
| 16.10.2026 | 11:44:55.645 | 5,850 G | - | - | - | - |
| 16.10.2026 | 11:40:59.630 | 5,800 G | - | - | - | - |
| 16.10.2026 | 10:39:19.367 | 5,780 G | - | - | - | - |
| 16.10.2026 | 10:34:49.470 | 5,810 G | - | - | - | - |
| 16.10.2026 | 09:40:55.638 | 5,910 G | - | - | - | - |
| 16.10.2026 | 09:29:22.142 | 5,950 G | - | - | - | - |
| 15.10.2026 | 21:32:07.069 | 6,250 G | - | - | - | - |
| 15.10.2026 | 21:32:07.069 | 6,250 G | - | - | - | - |
| 15.10.2026 | 21:08:46.610 | 6,310 G | - | - | - | - |
| 15.10.2026 | 20:31:40.163 | 6,410 G | - | - | - | - |
| 15.10.2026 | 19:38:07.218 | 6,410 G | - | - | - | - |
| 15.10.2026 | 19:32:41.022 | 6,440 G | - | - | - | - |
| 15.10.2026 | 18:37:28.255 | 6,500 G | - | - | - | - |
| 15.10.2026 | 18:32:24.229 | 6,540 G | - | - | - | - |
| 15.10.2026 | 17:45:26.777 | 6,480 G | - | - | - | - |
| 15.10.2026 | 17:41:14.753 | 6,450 G | - | - | - | - |
| 15.10.2026 | 16:42:46.673 | 6,630 G | - | - | - | - |
| 15.10.2026 | 16:40:00.314 | 6,650 G | - | - | - | - |
| 15.10.2026 | 15:41:20.072 | 6,900 G | - | - | - | - |
| 15.10.2026 | 14:39:51.606 | 6,880 G | - | - | - | - |
| 15.10.2026 | 13:43:45.708 | 7,010 G | - | - | - | - |
| 15.10.2026 | 13:40:47.930 | 7,000 G | - | - | - | - |
| 15.10.2026 | 12:45:16.320 | 7,100 G | - | - | - | - |
| 15.10.2026 | 12:42:44.472 | 7,090 G | - | - | - | - |
| 15.10.2026 | 11:43:06.918 | 6,990 G | - | - | - | - |
| 15.10.2026 | 11:41:55.638 | 6,980 G | - | - | - | - |
| 15.10.2026 | 10:38:40.802 | 7,000 G | - | - | - | - |
| 15.10.2026 | 10:34:37.490 | 7,100 G | - | - | - | - |
| 15.10.2026 | 09:40:00.950 | 6,720 G | - | - | - | - |
| 15.10.2026 | 09:22:35.638 | 6,870 G | - | - | - | - |
| 14.10.2026 | 21:36:53.966 | 6,730 G | - | - | - | - |
| 14.10.2026 | 21:36:53.966 | 6,730 G | - | - | - | - |
| 14.10.2026 | 20:56:03.937 | 6,810 G | - | - | - | - |
| 14.10.2026 | 20:37:50.413 | 6,830 G | - | - | - | - |
| 14.10.2026 | 20:07:26.896 | 6,840 G | - | - | - | - |
| 14.10.2026 | 19:50:41.355 | 6,860 G | - | - | - | - |
| 14.10.2026 | 19:39:14.501 | 6,780 G | - | - | - | - |
| 14.10.2026 | 18:54:08.434 | 6,710 G | - | - | - | - |
| 14.10.2026 | 18:04:59.306 | 6,650 G | - | - | - | - |
| 14.10.2026 | 17:07:28.095 | 6,640 G | - | - | - | - |
| 14.10.2026 | 16:10:21.333 | 6,440 G | - | - | - | - |
| 14.10.2026 | 14:49:09.269 | 6,410 G | - | - | - | - |
| 14.10.2026 | 14:46:10.783 | 6,480 G | - | - | - | - |
| 14.10.2026 | 13:50:32.612 | 6,350 G | - | - | - | - |
| 14.10.2026 | 13:44:54.855 | 6,320 G | - | - | - | - |
| 14.10.2026 | 12:50:51.380 | 6,320 G | - | - | - | - |
| 14.10.2026 | 11:54:12.797 | 6,280 G | - | - | - | - |
| 14.10.2026 | 11:50:07.991 | 6,280 G | - | - | - | - |
| 14.10.2026 | 10:41:16.866 | 6,370 G | - | - | - | - |
| 14.10.2026 | 09:34:43.001 | 6,580 G | - | - | - | - |
| 14.10.2026 | 09:31:29.246 | 6,540 G | - | - | - | - |
| 13.10.2026 | 21:36:16.731 | 6,560 G | - | - | - | - |
| 13.10.2026 | 21:36:16.731 | 6,560 G | - | - | - | - |
| 13.10.2026 | 21:13:05.131 | 6,540 G | - | - | - | - |
| 13.10.2026 | 20:38:49.815 | 6,620 G | - | - | - | - |
| 13.10.2026 | 20:11:44.141 | 6,650 G | - | - | - | - |
| 13.10.2026 | 19:50:12.419 | 6,730 G | - | - | - | - |
| 13.10.2026 | 18:52:24.850 | 6,740 G | - | - | - | - |
| 13.10.2026 | 18:46:05.628 | 6,720 G | - | - | - | - |
| 13.10.2026 | 18:00:48.375 | 6,730 G | - | - | - | - |
| 13.10.2026 | 17:10:40.889 | 6,750 G | - | - | - | - |
| 13.10.2026 | 16:42:37.077 | 6,700 G | - | - | - | - |
| 13.10.2026 | 15:48:48.977 | 6,460 G | - | - | - | - |
| 13.10.2026 | 14:49:55.769 | 6,580 G | - | - | - | - |
| 13.10.2026 | 14:45:27.947 | 6,580 G | - | - | - | - |
| 13.10.2026 | 13:47:47.809 | 6,440 G | - | - | - | - |
| 13.10.2026 | 13:43:12.574 | 6,430 G | - | - | - | - |
| 13.10.2026 | 12:44:50.384 | 6,400 G | - | - | - | - |
| 13.10.2026 | 11:46:21.967 | 6,270 G | - | - | - | - |
| 13.10.2026 | 11:42:54.002 | 6,240 G | - | - | - | - |
| 13.10.2026 | 10:39:19.130 | 6,320 G | - | - | - | - |
| 13.10.2026 | 10:35:20.166 | 6,340 G | - | - | - | - |
| 13.10.2026 | 09:41:06.018 | 6,500 G | - | - | - | - |
| 13.10.2026 | 09:29:16.666 | 6,580 G | - | - | - | - |
| 12.10.2026 | 21:44:23.058 | 6,770 G | - | - | - | - |
| 12.10.2026 | 21:44:23.058 | 6,770 G | - | - | - | - |
| 12.10.2026 | 21:38:38.985 | 6,750 G | - | - | - | - |
| 12.10.2026 | 20:48:27.897 | 6,770 G | - | - | - | - |
| 12.10.2026 | 20:30:59.009 | 6,770 G | - | - | - | - |
| 12.10.2026 | 19:56:18.526 | 6,730 G | - | - | - | - |
| 12.10.2026 | 19:38:54.013 | 6,750 G | - | - | - | - |
| 12.10.2026 | 18:50:13.957 | 6,760 G | - | - | - | - |