DAX/OS/Put [21800]/UniCredit
WKN UN2VVJ
ISIN DE000UN2VVJ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 21:32:48.757 | 3,080 G | - | - | - | - |
| 10.08.2026 | 21:32:48.757 | 3,080 G | - | - | - | - |
| 10.08.2026 | 21:18:23.110 | 3,070 G | - | - | - | - |
| 10.08.2026 | 20:34:28.636 | 3,110 G | - | - | - | - |
| 10.08.2026 | 20:18:05.359 | 3,090 G | - | - | - | - |
| 10.08.2026 | 19:44:16.012 | 3,110 G | - | - | - | - |
| 10.08.2026 | 19:35:22.636 | 3,110 G | - | - | - | - |
| 10.08.2026 | 18:43:43.822 | 3,090 G | - | - | - | - |
| 10.08.2026 | 18:36:46.877 | 3,090 G | - | - | - | - |
| 10.08.2026 | 17:51:12.579 | 3,090 G | - | - | - | - |
| 10.08.2026 | 17:47:15.292 | 3,090 G | - | - | - | - |
| 10.08.2026 | 16:52:33.480 | 3,050 G | - | - | - | - |
| 10.08.2026 | 16:39:34.114 | 3,060 G | - | - | - | - |
| 10.08.2026 | 15:47:25.304 | 3,090 G | - | - | - | - |
| 10.08.2026 | 15:36:34.317 | 3,080 G | - | - | - | - |
| 10.08.2026 | 14:44:30.760 | 3,060 G | - | - | - | - |
| 10.08.2026 | 14:41:54.059 | 3,050 G | - | - | - | - |
| 10.08.2026 | 13:46:02.702 | 3,010 G | - | - | - | - |
| 10.08.2026 | 13:35:21.183 | 3,010 G | - | - | - | - |
| 10.08.2026 | 12:43:37.233 | 2,990 G | - | - | - | - |
| 10.08.2026 | 12:39:10.648 | 2,980 G | - | - | - | - |
| 10.08.2026 | 11:44:06.933 | 3,010 G | - | - | - | - |
| 10.08.2026 | 11:41:54.226 | 3,000 G | - | - | - | - |
| 10.08.2026 | 10:38:55.036 | 3,010 G | - | - | - | - |
| 10.08.2026 | 10:33:58.449 | 3,030 G | - | - | - | - |
| 10.08.2026 | 09:38:22.771 | 3,030 G | - | - | - | - |
| 10.08.2026 | 09:18:13.776 | 3,080 G | - | - | - | - |
| 07.08.2026 | 21:36:48.235 | 3,050 G | - | - | - | - |
| 07.08.2026 | 21:36:48.235 | 3,050 G | - | - | - | - |
| 07.08.2026 | 21:12:23.820 | 3,070 G | - | - | - | - |
| 07.08.2026 | 20:42:32.810 | 3,120 G | - | - | - | - |
| 07.08.2026 | 20:27:26.003 | 3,120 G | - | - | - | - |
| 07.08.2026 | 18:56:52.794 | 3,110 G | - | - | - | - |
| 07.08.2026 | 18:32:00.768 | 3,120 G | - | - | - | - |
| 07.08.2026 | 17:34:39.346 | 3,070 G | - | - | - | - |
| 07.08.2026 | 16:36:30.781 | 2,990 G | - | - | - | - |
| 07.08.2026 | 15:43:22.888 | 3,030 G | - | - | - | - |
| 07.08.2026 | 15:37:03.940 | 3,040 G | - | - | - | - |
| 07.08.2026 | 14:38:18.916 | 2,950 G | - | - | - | - |
| 07.08.2026 | 14:33:44.738 | 2,960 G | - | - | - | - |
| 07.08.2026 | 13:41:27.717 | 3,010 G | - | - | - | - |
| 07.08.2026 | 13:36:10.205 | 3,000 G | - | - | - | - |
| 07.08.2026 | 12:41:24.079 | 3,010 G | - | - | - | - |
| 07.08.2026 | 12:41:11.341 | 3,010 G | - | - | - | - |
| 07.08.2026 | 11:42:59.001 | 3,010 G | - | - | - | - |
| 07.08.2026 | 11:40:28.044 | 3,010 G | - | - | - | - |
| 07.08.2026 | 10:38:27.438 | 3,020 G | - | - | - | - |
| 07.08.2026 | 10:34:12.125 | 3,020 G | - | - | - | - |
| 07.08.2026 | 09:36:55.629 | 3,060 G | - | - | - | - |
| 07.08.2026 | 09:09:09.182 | 3,050 G | - | - | - | - |
| 06.08.2026 | 21:33:30.436 | 3,140 G | - | - | - | - |
| 06.08.2026 | 21:33:30.436 | 3,140 G | - | - | - | - |
| 06.08.2026 | 20:57:59.445 | 3,120 G | - | - | - | - |
| 06.08.2026 | 20:32:00.692 | 3,120 G | - | - | - | - |
| 06.08.2026 | 20:02:04.388 | 3,120 G | - | - | - | - |
| 06.08.2026 | 19:34:03.238 | 3,130 G | - | - | - | - |
| 06.08.2026 | 18:42:00.872 | 3,140 G | - | - | - | - |
| 06.08.2026 | 18:36:07.611 | 3,130 G | - | - | - | - |
| 06.08.2026 | 17:49:22.667 | 3,090 G | - | - | - | - |
| 06.08.2026 | 16:51:45.736 | 3,130 G | - | - | - | - |
| 06.08.2026 | 16:38:56.165 | 3,120 G | - | - | - | - |
| 06.08.2026 | 15:41:18.371 | 3,170 G | - | - | - | - |
| 06.08.2026 | 14:45:42.605 | 3,180 G | - | - | - | - |
| 06.08.2026 | 14:42:31.854 | 3,160 G | - | - | - | - |
| 06.08.2026 | 13:43:16.747 | 3,160 G | - | - | - | - |
| 06.08.2026 | 13:37:35.538 | 3,150 G | - | - | - | - |
| 06.08.2026 | 12:44:00.244 | 3,160 G | - | - | - | - |
| 06.08.2026 | 12:35:46.122 | 3,160 G | - | - | - | - |
| 06.08.2026 | 11:42:01.041 | 3,150 G | - | - | - | - |
| 06.08.2026 | 11:40:33.693 | 3,150 G | - | - | - | - |
| 06.08.2026 | 10:38:13.700 | 3,110 G | - | - | - | - |
| 06.08.2026 | 10:33:50.669 | 3,130 G | - | - | - | - |
| 06.08.2026 | 09:37:56.853 | 3,150 G | - | - | - | - |
| 06.08.2026 | 09:14:39.317 | 3,100 G | - | - | - | - |
| 05.08.2026 | 21:34:19.996 | 3,140 G | - | - | - | - |
| 05.08.2026 | 21:34:19.996 | 3,140 G | - | - | - | - |
| 05.08.2026 | 21:07:39.920 | 3,150 G | - | - | - | - |
| 05.08.2026 | 20:36:36.763 | 3,150 G | - | - | - | - |
| 05.08.2026 | 20:16:17.989 | 3,140 G | - | - | - | - |
| 05.08.2026 | 19:49:09.495 | 3,150 G | - | - | - | - |
| 05.08.2026 | 19:37:12.487 | 3,150 G | - | - | - | - |
| 05.08.2026 | 18:52:02.763 | 3,160 G | - | - | - | - |
| 05.08.2026 | 18:43:47.252 | 3,170 G | - | - | - | - |
| 05.08.2026 | 17:59:42.433 | 3,210 G | - | - | - | - |
| 05.08.2026 | 16:36:42.119 | 3,140 G | - | - | - | - |
| 05.08.2026 | 14:48:39.969 | 3,110 G | - | - | - | - |
| 05.08.2026 | 14:41:29.128 | 3,100 G | - | - | - | - |
| 05.08.2026 | 13:42:31.689 | 3,110 G | - | - | - | - |
| 05.08.2026 | 13:33:16.229 | 3,120 G | - | - | - | - |
| 05.08.2026 | 12:38:14.953 | 3,130 G | - | - | - | - |
| 05.08.2026 | 12:38:05.792 | 3,130 G | - | - | - | - |
| 05.08.2026 | 11:40:26.832 | 3,140 G | - | - | - | - |
| 05.08.2026 | 11:37:23.104 | 3,120 G | - | - | - | - |
| 05.08.2026 | 10:37:21.481 | 3,110 G | - | - | - | - |
| 05.08.2026 | 10:33:03.025 | 3,120 G | - | - | - | - |
| 05.08.2026 | 09:36:09.240 | 3,060 G | - | - | - | - |
| 05.08.2026 | 08:59:46.017 | 2,900 G | - | - | - | - |
| 04.08.2026 | 21:31:58.483 | 3,020 G | - | - | - | - |
| 04.08.2026 | 21:31:58.483 | 3,020 G | - | - | - | - |
| 04.08.2026 | 20:49:39.187 | 3,060 G | - | - | - | - |