DAX/OS/Call [28000]/UniCredit
WKN UN2VM3
ISIN DE000UN2VM37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 13:45:07.302 | 3,250 G | - | - | - | - |
| 09.01.2026 | 13:40:46.859 | 3,250 G | - | - | - | - |
| 09.01.2026 | 12:39:16.802 | 3,210 G | - | - | - | - |
| 09.01.2026 | 12:38:30.911 | 3,210 G | - | - | - | - |
| 09.01.2026 | 11:47:57.505 | 3,170 G | - | - | - | - |
| 09.01.2026 | 11:46:31.965 | 3,170 G | - | - | - | - |
| 09.01.2026 | 10:38:30.145 | 3,160 G | - | - | - | - |
| 09.01.2026 | 10:35:33.323 | 3,170 G | - | - | - | - |
| 09.01.2026 | 09:45:39.587 | 3,160 G | - | - | - | - |
| 09.01.2026 | 09:31:47.440 | 3,130 G | - | - | - | - |
| 08.01.2026 | 21:31:35.093 | 3,200 G | - | - | - | - |
| 08.01.2026 | 21:31:35.093 | 3,200 G | - | - | - | - |
| 08.01.2026 | 20:43:02.263 | 3,180 G | - | - | - | - |
| 08.01.2026 | 20:31:46.115 | 3,190 G | - | - | - | - |
| 08.01.2026 | 19:39:33.217 | 3,180 G | - | - | - | - |
| 08.01.2026 | 19:38:11.027 | 3,180 G | - | - | - | - |
| 08.01.2026 | 19:24:22.558 | 3,180 G | - | - | - | - |
| 08.01.2026 | 18:37:45.832 | 3,190 G | - | - | - | - |
| 08.01.2026 | 18:34:32.178 | 3,180 G | - | - | - | - |
| 08.01.2026 | 17:49:38.272 | 3,170 G | - | - | - | - |
| 08.01.2026 | 15:42:22.990 | 3,110 G | - | - | - | - |
| 08.01.2026 | 14:44:51.778 | 3,110 G | - | - | - | - |
| 08.01.2026 | 14:42:00.357 | 3,110 G | - | - | - | - |
| 08.01.2026 | 13:46:35.026 | 3,090 G | - | - | - | - |
| 08.01.2026 | 12:38:54.493 | 3,120 G | - | - | - | - |
| 08.01.2026 | 11:46:44.908 | 3,130 G | - | - | - | - |
| 08.01.2026 | 11:45:26.529 | 3,130 G | - | - | - | - |
| 08.01.2026 | 10:38:13.999 | 3,170 G | - | - | - | - |
| 08.01.2026 | 10:35:28.569 | 3,180 G | - | - | - | - |
| 08.01.2026 | 09:45:20.501 | 3,220 G | - | - | - | - |
| 08.01.2026 | 09:31:55.479 | 3,200 G | - | - | - | - |
| 07.01.2026 | 21:32:34.490 | 3,130 G | - | - | - | - |
| 07.01.2026 | 21:32:34.490 | 3,130 G | - | - | - | - |
| 07.01.2026 | 20:58:54.427 | 3,160 G | - | - | - | - |
| 07.01.2026 | 20:51:41.061 | 3,160 G | - | - | - | - |
| 07.01.2026 | 20:33:24.907 | 3,150 G | - | - | - | - |
| 07.01.2026 | 19:51:40.279 | 3,150 G | - | - | - | - |
| 07.01.2026 | 19:39:03.499 | 3,140 G | - | - | - | - |
| 07.01.2026 | 19:35:02.626 | 3,140 G | - | - | - | - |
| 07.01.2026 | 19:33:51.337 | 3,130 G | - | - | - | - |
| 07.01.2026 | 18:52:37.439 | 3,140 G | - | - | - | - |
| 07.01.2026 | 18:41:27.360 | 3,150 G | - | - | - | - |
| 07.01.2026 | 18:36:22.913 | 3,150 G | - | - | - | - |
| 07.01.2026 | 18:07:59.764 | 3,160 G | - | - | - | - |
| 07.01.2026 | 17:59:12.653 | 3,160 G | - | - | - | - |
| 07.01.2026 | 17:50:06.887 | 3,140 G | - | - | - | - |
| 07.01.2026 | 17:48:04.574 | 3,150 G | - | - | - | - |
| 07.01.2026 | 17:22:36.783 | 3,130 G | - | - | - | - |
| 07.01.2026 | 16:51:30.194 | 3,090 G | - | - | - | - |
| 07.01.2026 | 16:43:51.882 | 3,090 G | - | - | - | - |
| 07.01.2026 | 16:36:57.313 | 3,100 G | - | - | - | - |
| 07.01.2026 | 15:52:51.217 | 3,090 G | - | - | - | - |
| 07.01.2026 | 14:55:49.361 | 3,080 G | - | - | - | - |
| 07.01.2026 | 14:54:30.166 | 3,090 G | - | - | - | - |
| 07.01.2026 | 14:13:59.401 | 3,070 G | - | - | - | - |
| 07.01.2026 | 13:53:08.832 | 3,070 G | - | - | - | - |
| 07.01.2026 | 13:50:43.760 | 3,070 G | - | - | - | - |
| 07.01.2026 | 13:12:13.914 | 3,050 G | - | - | - | - |
| 07.01.2026 | 12:43:20.016 | 3,070 G | - | - | - | - |
| 07.01.2026 | 12:42:45.842 | 3,060 G | - | - | - | - |
| 07.01.2026 | 12:13:40.886 | 3,070 G | - | - | - | - |
| 07.01.2026 | 11:54:49.094 | 3,070 G | - | - | - | - |
| 07.01.2026 | 11:17:39.866 | 3,090 G | - | - | - | - |
| 07.01.2026 | 10:38:42.043 | 3,010 G | - | - | - | - |
| 07.01.2026 | 10:35:58.472 | 3,030 G | - | - | - | - |
| 07.01.2026 | 10:05:36.525 | 3,010 G | - | - | - | - |
| 07.01.2026 | 09:48:19.556 | 3,030 G | - | - | - | - |
| 07.01.2026 | 09:36:26.120 | 3,040 G | - | - | - | - |
| 07.01.2026 | 09:33:42.238 | 3,010 G | - | - | - | - |
| 07.01.2026 | 09:08:45.553 | 3,030 G | - | - | - | - |
| 07.01.2026 | 08:46:18.639 | 2,990 G | - | - | - | - |
| 07.01.2026 | 08:07:49.272 | 2,990 G | - | - | - | - |
| 07.01.2026 | 08:06:40.680 | 2,990 G | - | - | - | - |