DAX/OS/Call [27750]/UniCredit
WKN UN2VM2
ISIN DE000UN2VM29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 13:45:07.302 | 3,490 G | - | - | - | - |
| 09.01.2026 | 13:40:46.859 | 3,490 G | - | - | - | - |
| 09.01.2026 | 12:39:16.802 | 3,450 G | - | - | - | - |
| 09.01.2026 | 12:38:30.911 | 3,450 G | - | - | - | - |
| 09.01.2026 | 11:47:57.505 | 3,410 G | - | - | - | - |
| 09.01.2026 | 11:46:31.402 | 3,410 G | - | - | - | - |
| 09.01.2026 | 10:38:30.145 | 3,410 G | - | - | - | - |
| 09.01.2026 | 10:35:33.323 | 3,410 G | - | - | - | - |
| 09.01.2026 | 09:45:39.594 | 3,400 G | - | - | - | - |
| 09.01.2026 | 09:31:47.483 | 3,380 G | - | - | - | - |
| 08.01.2026 | 21:31:35.093 | 3,440 G | - | - | - | - |
| 08.01.2026 | 21:31:35.093 | 3,440 G | - | - | - | - |
| 08.01.2026 | 20:43:02.263 | 3,420 G | - | - | - | - |
| 08.01.2026 | 20:31:46.115 | 3,430 G | - | - | - | - |
| 08.01.2026 | 19:39:33.526 | 3,420 G | - | - | - | - |
| 08.01.2026 | 19:38:11.027 | 3,420 G | - | - | - | - |
| 08.01.2026 | 19:24:22.465 | 3,420 G | - | - | - | - |
| 08.01.2026 | 18:37:45.832 | 3,430 G | - | - | - | - |
| 08.01.2026 | 18:34:32.178 | 3,420 G | - | - | - | - |
| 08.01.2026 | 17:49:39.036 | 3,410 G | - | - | - | - |
| 08.01.2026 | 15:42:16.967 | 3,350 G | - | - | - | - |
| 08.01.2026 | 14:44:49.210 | 3,350 G | - | - | - | - |
| 08.01.2026 | 14:41:54.081 | 3,340 G | - | - | - | - |
| 08.01.2026 | 13:46:33.026 | 3,320 G | - | - | - | - |
| 08.01.2026 | 12:38:54.493 | 3,360 G | - | - | - | - |
| 08.01.2026 | 11:46:44.908 | 3,370 G | - | - | - | - |
| 08.01.2026 | 11:45:26.529 | 3,370 G | - | - | - | - |
| 08.01.2026 | 10:38:13.999 | 3,400 G | - | - | - | - |
| 08.01.2026 | 10:35:29.565 | 3,410 G | - | - | - | - |
| 08.01.2026 | 09:45:20.907 | 3,450 G | - | - | - | - |
| 08.01.2026 | 09:31:55.561 | 3,440 G | - | - | - | - |
| 07.01.2026 | 21:32:34.490 | 3,370 G | - | - | - | - |
| 07.01.2026 | 21:32:34.490 | 3,370 G | - | - | - | - |
| 07.01.2026 | 20:58:54.427 | 3,400 G | - | - | - | - |
| 07.01.2026 | 20:51:41.061 | 3,400 G | - | - | - | - |
| 07.01.2026 | 20:33:24.907 | 3,390 G | - | - | - | - |
| 07.01.2026 | 19:51:40.279 | 3,390 G | - | - | - | - |
| 07.01.2026 | 19:39:03.499 | 3,380 G | - | - | - | - |
| 07.01.2026 | 19:35:02.626 | 3,380 G | - | - | - | - |
| 07.01.2026 | 19:33:51.337 | 3,370 G | - | - | - | - |
| 07.01.2026 | 18:52:37.439 | 3,370 G | - | - | - | - |
| 07.01.2026 | 18:41:27.360 | 3,390 G | - | - | - | - |
| 07.01.2026 | 18:36:22.913 | 3,390 G | - | - | - | - |
| 07.01.2026 | 18:07:59.764 | 3,400 G | - | - | - | - |
| 07.01.2026 | 17:59:12.653 | 3,400 G | - | - | - | - |
| 07.01.2026 | 17:50:06.887 | 3,380 G | - | - | - | - |
| 07.01.2026 | 17:48:04.574 | 3,380 G | - | - | - | - |
| 07.01.2026 | 17:22:36.783 | 3,370 G | - | - | - | - |
| 07.01.2026 | 16:51:30.194 | 3,330 G | - | - | - | - |
| 07.01.2026 | 16:43:51.882 | 3,330 G | - | - | - | - |
| 07.01.2026 | 16:36:58.186 | 3,340 G | - | - | - | - |
| 07.01.2026 | 15:52:51.217 | 3,330 G | - | - | - | - |
| 07.01.2026 | 14:55:49.361 | 3,320 G | - | - | - | - |
| 07.01.2026 | 14:54:29.846 | 3,320 G | - | - | - | - |
| 07.01.2026 | 14:13:59.401 | 3,310 G | - | - | - | - |
| 07.01.2026 | 13:53:08.832 | 3,300 G | - | - | - | - |
| 07.01.2026 | 13:50:43.760 | 3,310 G | - | - | - | - |
| 07.01.2026 | 13:12:13.914 | 3,280 G | - | - | - | - |
| 07.01.2026 | 12:43:20.016 | 3,300 G | - | - | - | - |
| 07.01.2026 | 12:42:45.842 | 3,300 G | - | - | - | - |
| 07.01.2026 | 12:13:40.886 | 3,310 G | - | - | - | - |
| 07.01.2026 | 11:54:49.094 | 3,300 G | - | - | - | - |
| 07.01.2026 | 11:17:39.866 | 3,320 G | - | - | - | - |
| 07.01.2026 | 10:38:42.043 | 3,250 G | - | - | - | - |
| 07.01.2026 | 10:35:58.472 | 3,260 G | - | - | - | - |
| 07.01.2026 | 10:05:36.525 | 3,240 G | - | - | - | - |
| 07.01.2026 | 09:48:19.556 | 3,260 G | - | - | - | - |
| 07.01.2026 | 09:36:25.478 | 3,270 G | - | - | - | - |
| 07.01.2026 | 09:33:42.238 | 3,250 G | - | - | - | - |
| 07.01.2026 | 09:08:45.553 | 3,270 G | - | - | - | - |
| 07.01.2026 | 08:46:18.639 | 3,230 G | - | - | - | - |
| 07.01.2026 | 08:07:49.272 | 3,230 G | - | - | - | - |
| 07.01.2026 | 08:06:40.680 | 3,220 G | - | - | - | - |