DAX/OS/Call [26250]/UniCredit
WKN UN2VLW
ISIN DE000UN2VLW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 13:44:55.539 | 5,030 G | - | - | - | - |
| 09.01.2026 | 13:40:41.657 | 5,030 G | - | - | - | - |
| 09.01.2026 | 12:39:14.542 | 4,990 G | - | - | - | - |
| 09.01.2026 | 12:38:26.706 | 4,990 G | - | - | - | - |
| 09.01.2026 | 11:47:55.381 | 4,950 G | - | - | - | - |
| 09.01.2026 | 11:46:31.402 | 4,940 G | - | - | - | - |
| 09.01.2026 | 10:38:30.145 | 4,940 G | - | - | - | - |
| 09.01.2026 | 10:35:33.421 | 4,940 G | - | - | - | - |
| 09.01.2026 | 09:45:39.594 | 4,930 G | - | - | - | - |
| 09.01.2026 | 09:31:46.485 | 4,900 G | - | - | - | - |
| 08.01.2026 | 21:31:31.093 | 4,970 G | - | - | - | - |
| 08.01.2026 | 21:31:31.093 | 4,970 G | - | - | - | - |
| 08.01.2026 | 20:43:00.728 | 4,950 G | - | - | - | - |
| 08.01.2026 | 20:31:44.217 | 4,960 G | - | - | - | - |
| 08.01.2026 | 19:39:34.461 | 4,950 G | - | - | - | - |
| 08.01.2026 | 19:38:13.810 | 4,950 G | - | - | - | - |
| 08.01.2026 | 19:24:23.981 | 4,950 G | - | - | - | - |
| 08.01.2026 | 18:37:47.654 | 4,960 G | - | - | - | - |
| 08.01.2026 | 18:34:34.413 | 4,950 G | - | - | - | - |
| 08.01.2026 | 17:49:39.243 | 4,940 G | - | - | - | - |
| 08.01.2026 | 15:42:24.089 | 4,880 G | - | - | - | - |
| 08.01.2026 | 14:44:53.983 | 4,870 G | - | - | - | - |
| 08.01.2026 | 14:42:08.335 | 4,870 G | - | - | - | - |
| 08.01.2026 | 13:46:44.363 | 4,840 G | - | - | - | - |
| 08.01.2026 | 13:46:38.822 | 4,840 G | - | - | - | - |
| 08.01.2026 | 12:38:55.723 | 4,880 G | - | - | - | - |
| 08.01.2026 | 11:46:44.908 | 4,890 G | - | - | - | - |
| 08.01.2026 | 11:45:26.855 | 4,890 G | - | - | - | - |
| 08.01.2026 | 10:38:13.999 | 4,930 G | - | - | - | - |
| 08.01.2026 | 10:35:29.565 | 4,940 G | - | - | - | - |
| 08.01.2026 | 09:45:20.907 | 4,990 G | - | - | - | - |
| 08.01.2026 | 09:31:55.561 | 4,970 G | - | - | - | - |
| 07.01.2026 | 21:32:34.483 | 4,890 G | - | - | - | - |
| 07.01.2026 | 21:32:34.483 | 4,890 G | - | - | - | - |
| 07.01.2026 | 20:58:54.434 | 4,940 G | - | - | - | - |
| 07.01.2026 | 20:51:41.061 | 4,930 G | - | - | - | - |
| 07.01.2026 | 20:33:24.907 | 4,920 G | - | - | - | - |
| 07.01.2026 | 19:51:40.138 | 4,930 G | - | - | - | - |
| 07.01.2026 | 19:39:03.716 | 4,910 G | - | - | - | - |
| 07.01.2026 | 19:35:01.504 | 4,910 G | - | - | - | - |
| 07.01.2026 | 19:33:53.634 | 4,900 G | - | - | - | - |
| 07.01.2026 | 18:52:38.449 | 4,900 G | - | - | - | - |
| 07.01.2026 | 18:41:28.202 | 4,920 G | - | - | - | - |
| 07.01.2026 | 18:36:22.534 | 4,920 G | - | - | - | - |
| 07.01.2026 | 18:07:59.764 | 4,930 G | - | - | - | - |
| 07.01.2026 | 17:59:12.061 | 4,930 G | - | - | - | - |
| 07.01.2026 | 17:50:06.978 | 4,910 G | - | - | - | - |
| 07.01.2026 | 17:48:09.373 | 4,910 G | - | - | - | - |
| 07.01.2026 | 17:22:39.512 | 4,900 G | - | - | - | - |
| 07.01.2026 | 16:51:32.816 | 4,860 G | - | - | - | - |
| 07.01.2026 | 16:43:54.837 | 4,860 G | - | - | - | - |
| 07.01.2026 | 16:36:58.315 | 4,850 G | - | - | - | - |
| 07.01.2026 | 15:52:53.193 | 4,860 G | - | - | - | - |
| 07.01.2026 | 14:55:51.474 | 4,850 G | - | - | - | - |
| 07.01.2026 | 14:54:33.491 | 4,860 G | - | - | - | - |
| 07.01.2026 | 14:14:01.519 | 4,840 G | - | - | - | - |
| 07.01.2026 | 13:53:09.842 | 4,830 G | - | - | - | - |
| 07.01.2026 | 13:50:43.760 | 4,830 G | - | - | - | - |
| 07.01.2026 | 13:12:13.914 | 4,810 G | - | - | - | - |
| 07.01.2026 | 12:43:20.016 | 4,830 G | - | - | - | - |
| 07.01.2026 | 12:42:45.842 | 4,830 G | - | - | - | - |
| 07.01.2026 | 12:13:40.886 | 4,840 G | - | - | - | - |
| 07.01.2026 | 11:54:49.094 | 4,830 G | - | - | - | - |
| 07.01.2026 | 11:17:39.866 | 4,850 G | - | - | - | - |
| 07.01.2026 | 10:38:41.971 | 4,780 G | - | - | - | - |
| 07.01.2026 | 10:35:58.472 | 4,800 G | - | - | - | - |
| 07.01.2026 | 10:05:36.525 | 4,760 G | - | - | - | - |
| 07.01.2026 | 09:48:19.556 | 4,790 G | - | - | - | - |
| 07.01.2026 | 09:36:25.478 | 4,800 G | - | - | - | - |
| 07.01.2026 | 09:33:42.238 | 4,770 G | - | - | - | - |
| 07.01.2026 | 09:08:45.553 | 4,800 G | - | - | - | - |
| 07.01.2026 | 08:46:18.639 | 4,760 G | - | - | - | - |
| 07.01.2026 | 08:07:49.272 | 4,750 G | - | - | - | - |
| 07.01.2026 | 08:06:40.680 | 4,750 G | - | - | - | - |