DAX/OS/Call [20250]/UniCredit
WKN UN2VL6
ISIN DE000UN2VL61
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 13:44:53.165 | 8,670 G | - | - | - | - |
| 09.01.2026 | 13:40:38.939 | 8,670 G | - | - | - | - |
| 09.01.2026 | 12:39:13.491 | 8,670 G | - | - | - | - |
| 09.01.2026 | 12:38:21.937 | 8,670 G | - | - | - | - |
| 09.01.2026 | 11:47:50.488 | 8,650 G | - | - | - | - |
| 09.01.2026 | 11:46:22.837 | 8,650 G | - | - | - | - |
| 09.01.2026 | 10:38:28.958 | 8,650 G | - | - | - | - |
| 09.01.2026 | 10:35:32.268 | 8,650 G | - | - | - | - |
| 09.01.2026 | 09:45:38.793 | 8,650 G | - | - | - | - |
| 09.01.2026 | 09:31:44.375 | 8,640 G | - | - | - | - |
| 08.01.2026 | 21:31:30.932 | 8,650 G | - | - | - | - |
| 08.01.2026 | 21:31:30.932 | 8,650 G | - | - | - | - |
| 08.01.2026 | 20:43:00.248 | 8,650 G | - | - | - | - |
| 08.01.2026 | 20:31:44.192 | 8,650 G | - | - | - | - |
| 08.01.2026 | 19:39:31.297 | 8,650 G | - | - | - | - |
| 08.01.2026 | 19:38:09.506 | 8,650 G | - | - | - | - |
| 08.01.2026 | 19:24:21.592 | 8,650 G | - | - | - | - |
| 08.01.2026 | 18:37:45.129 | 8,650 G | - | - | - | - |
| 08.01.2026 | 18:34:29.824 | 8,650 G | - | - | - | - |
| 08.01.2026 | 17:49:37.559 | 8,640 G | - | - | - | - |
| 08.01.2026 | 15:42:42.081 | 8,620 G | - | - | - | - |
| 08.01.2026 | 14:45:05.495 | 8,620 G | - | - | - | - |
| 08.01.2026 | 14:42:21.957 | 8,620 G | - | - | - | - |
| 08.01.2026 | 13:46:56.542 | 8,600 G | - | - | - | - |
| 08.01.2026 | 12:39:00.610 | 8,620 G | - | - | - | - |
| 08.01.2026 | 12:38:50.730 | 8,620 G | - | - | - | - |
| 08.01.2026 | 11:46:42.953 | 8,630 G | - | - | - | - |
| 08.01.2026 | 11:45:26.486 | 8,620 G | - | - | - | - |
| 08.01.2026 | 10:38:13.302 | 8,640 G | - | - | - | - |
| 08.01.2026 | 10:35:30.579 | 8,640 G | - | - | - | - |
| 08.01.2026 | 09:45:20.968 | 8,660 G | - | - | - | - |
| 08.01.2026 | 09:31:52.162 | 8,660 G | - | - | - | - |
| 07.01.2026 | 21:32:34.428 | 8,640 G | - | - | - | - |
| 07.01.2026 | 21:32:34.428 | 8,640 G | - | - | - | - |
| 07.01.2026 | 20:58:54.434 | 8,650 G | - | - | - | - |
| 07.01.2026 | 20:51:42.121 | 8,650 G | - | - | - | - |
| 07.01.2026 | 20:33:24.907 | 8,650 G | - | - | - | - |
| 07.01.2026 | 19:51:40.138 | 8,650 G | - | - | - | - |
| 07.01.2026 | 19:39:03.716 | 8,640 G | - | - | - | - |
| 07.01.2026 | 19:35:01.518 | 8,640 G | - | - | - | - |
| 07.01.2026 | 19:33:53.634 | 8,640 G | - | - | - | - |
| 07.01.2026 | 18:52:38.449 | 8,640 G | - | - | - | - |
| 07.01.2026 | 18:41:28.202 | 8,650 G | - | - | - | - |
| 07.01.2026 | 18:36:22.534 | 8,650 G | - | - | - | - |
| 07.01.2026 | 18:07:59.764 | 8,650 G | - | - | - | - |
| 07.01.2026 | 17:59:12.061 | 8,650 G | - | - | - | - |
| 07.01.2026 | 17:50:07.999 | 8,650 G | - | - | - | - |
| 07.01.2026 | 17:48:10.242 | 8,650 G | - | - | - | - |
| 07.01.2026 | 17:22:40.703 | 8,640 G | - | - | - | - |
| 07.01.2026 | 16:51:32.816 | 8,640 G | - | - | - | - |
| 07.01.2026 | 16:43:54.837 | 8,640 G | - | - | - | - |
| 07.01.2026 | 16:36:58.315 | 8,620 G | - | - | - | - |
| 07.01.2026 | 15:52:53.193 | 8,630 G | - | - | - | - |
| 07.01.2026 | 14:55:51.474 | 8,630 G | - | - | - | - |
| 07.01.2026 | 14:54:33.491 | 8,630 G | - | - | - | - |
| 07.01.2026 | 14:14:01.519 | 8,630 G | - | - | - | - |
| 07.01.2026 | 13:53:09.902 | 8,620 G | - | - | - | - |
| 07.01.2026 | 13:50:45.851 | 8,630 G | - | - | - | - |
| 07.01.2026 | 13:12:15.881 | 8,620 G | - | - | - | - |
| 07.01.2026 | 12:43:21.082 | 8,630 G | - | - | - | - |
| 07.01.2026 | 12:42:47.576 | 8,630 G | - | - | - | - |
| 07.01.2026 | 12:13:43.204 | 8,630 G | - | - | - | - |
| 07.01.2026 | 11:54:50.202 | 8,620 G | - | - | - | - |
| 07.01.2026 | 11:17:42.696 | 8,630 G | - | - | - | - |
| 07.01.2026 | 10:38:42.603 | 8,620 G | - | - | - | - |
| 07.01.2026 | 10:35:58.701 | 8,620 G | - | - | - | - |
| 07.01.2026 | 10:05:38.481 | 8,600 G | - | - | - | - |
| 07.01.2026 | 09:48:20.564 | 8,610 G | - | - | - | - |
| 07.01.2026 | 09:36:23.411 | 8,620 G | - | - | - | - |
| 07.01.2026 | 09:33:42.365 | 8,600 G | - | - | - | - |
| 07.01.2026 | 09:08:43.447 | 8,620 G | - | - | - | - |
| 07.01.2026 | 08:46:17.936 | 8,610 G | - | - | - | - |
| 07.01.2026 | 08:07:47.294 | 8,610 G | - | - | - | - |
| 07.01.2026 | 08:06:40.741 | 8,610 G | - | - | - | - |