Verbio SE/OS/Call [40]/UniCredit
WKN UN2U8X
ISIN DE000UN2U8X4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 20:37:11.980 | 0,050 G | - | - | - | - |
| 25.08.2026 | 20:37:11.980 | 0,050 G | - | - | - | - |
| 25.08.2026 | 19:19:32.894 | 0,140 G | - | - | - | - |
| 25.08.2026 | 15:10:48.358 | 0,180 G | - | - | - | - |
| 24.08.2026 | 20:10:05.313 | 0,001 G | - | - | - | - |
| 24.08.2026 | 20:07:45.997 | 0,001 G | - | - | - | - |
| 24.08.2026 | 17:02:51.537 | 0,140 G | - | - | - | - |
| 24.08.2026 | 16:01:07.299 | 0,130 G | - | - | - | - |
| 24.08.2026 | 13:50:46.250 | 0,170 G | - | - | - | - |
| 21.08.2026 | 21:12:43.072 | 0,140 G | - | - | - | - |
| 21.08.2026 | 21:12:43.072 | 0,140 G | - | - | - | - |
| 21.08.2026 | 20:23:51.024 | 0,140 G | - | - | - | - |
| 21.08.2026 | 19:16:48.703 | 0,230 G | - | - | - | - |
| 21.08.2026 | 17:36:21.396 | 0,250 G | - | - | - | - |
| 21.08.2026 | 13:43:00.137 | 0,320 G | - | - | - | - |
| 20.08.2026 | 20:13:55.588 | 0,200 G | - | - | - | - |
| 20.08.2026 | 20:13:55.588 | 0,200 G | - | - | - | - |
| 20.08.2026 | 20:11:05.847 | 0,200 G | - | - | - | - |
| 20.08.2026 | 18:14:58.348 | 0,320 G | - | - | - | - |
| 20.08.2026 | 14:49:07.422 | 0,280 G | - | - | - | - |
| 19.08.2026 | 20:17:20.569 | 0,110 G | - | - | - | - |
| 19.08.2026 | 20:17:20.569 | 0,110 G | - | - | - | - |
| 19.08.2026 | 18:44:13.752 | 0,220 G | - | - | - | - |
| 18.08.2026 | 20:59:29.266 | 0,130 G | - | - | - | - |
| 18.08.2026 | 20:59:29.266 | 0,130 G | - | - | - | - |
| 18.08.2026 | 19:15:34.510 | 0,230 G | - | - | - | - |
| 18.08.2026 | 18:31:30.269 | 0,230 G | - | - | - | - |
| 18.08.2026 | 18:04:28.922 | 0,240 G | - | - | - | - |
| 18.08.2026 | 13:57:34.646 | 0,240 G | - | - | - | - |
| 17.08.2026 | 20:30:36.083 | 0,060 G | - | - | - | - |
| 17.08.2026 | 20:30:36.083 | 0,060 G | - | - | - | - |
| 17.08.2026 | 18:16:34.664 | 0,170 G | - | - | - | - |
| 17.08.2026 | 17:36:01.927 | 0,140 G | - | - | - | - |
| 17.08.2026 | 13:53:51.288 | 0,160 G | - | - | - | - |
| 17.08.2026 | 13:43:18.699 | 0,160 G | - | - | - | - |
| 14.08.2026 | 20:58:44.973 | 0,080 G | - | - | - | - |
| 14.08.2026 | 20:58:44.973 | 0,080 G | - | - | - | - |
| 14.08.2026 | 19:52:30.006 | 0,170 G | - | - | - | - |
| 14.08.2026 | 16:54:18.499 | 0,230 G | - | - | - | - |
| 13.08.2026 | 20:19:32.636 | 0,018 G | - | - | - | - |
| 13.08.2026 | 20:19:32.636 | 0,018 G | - | - | - | - |
| 13.08.2026 | 20:13:51.900 | 0,018 G | - | - | - | - |
| 13.08.2026 | 18:15:50.671 | 0,120 G | - | - | - | - |
| 13.08.2026 | 17:41:24.290 | 0,130 G | - | - | - | - |
| 13.08.2026 | 14:37:44.376 | 0,150 G | - | - | - | - |
| 12.08.2026 | 20:31:32.501 | 0,080 G | - | - | - | - |
| 12.08.2026 | 20:31:32.501 | 0,080 G | - | - | - | - |
| 12.08.2026 | 20:19:43.320 | 0,080 G | - | - | - | - |
| 12.08.2026 | 18:30:17.775 | 0,170 G | - | - | - | - |
| 12.08.2026 | 14:47:58.370 | 0,280 G | - | - | - | - |
| 11.08.2026 | 20:09:50.575 | 0,140 G | - | - | - | - |
| 11.08.2026 | 20:09:50.575 | 0,140 G | - | - | - | - |
| 11.08.2026 | 20:09:15.417 | 0,140 G | - | - | - | - |
| 11.08.2026 | 17:36:23.243 | 0,250 G | - | - | - | - |
| 11.08.2026 | 13:28:22.031 | 0,270 G | - | - | - | - |
| 10.08.2026 | 20:19:58.377 | 0,110 G | - | - | - | - |
| 10.08.2026 | 20:19:58.377 | 0,110 G | - | - | - | - |
| 10.08.2026 | 20:18:39.019 | 0,110 G | - | - | - | - |
| 10.08.2026 | 17:52:36.105 | 0,210 G | - | - | - | - |
| 10.08.2026 | 13:29:50.858 | 0,240 G | - | - | - | - |
| 07.08.2026 | 20:16:17.998 | 0,140 G | - | - | - | - |
| 07.08.2026 | 20:16:17.998 | 0,140 G | - | - | - | - |
| 07.08.2026 | 20:12:29.707 | 0,140 G | - | - | - | - |
| 07.08.2026 | 14:49:08.900 | 0,330 G | - | - | - | - |
| 06.08.2026 | 20:12:38.600 | 0,220 G | - | - | - | - |
| 06.08.2026 | 20:12:38.600 | 0,220 G | - | - | - | - |
| 06.08.2026 | 20:09:46.646 | 0,220 G | - | - | - | - |
| 06.08.2026 | 18:21:13.552 | 0,330 G | - | - | - | - |
| 06.08.2026 | 14:37:39.687 | 0,320 G | - | - | - | - |
| 06.08.2026 | 14:35:22.795 | 0,320 G | - | - | - | - |
| 05.08.2026 | 20:08:15.202 | 0,120 G | - | - | - | - |
| 05.08.2026 | 20:08:15.202 | 0,120 G | - | - | - | - |
| 05.08.2026 | 20:06:16.097 | 0,120 G | - | - | - | - |
| 05.08.2026 | 16:31:56.937 | 0,230 G | - | - | - | - |
| 05.08.2026 | 12:48:11.198 | 0,270 G | - | - | - | - |
| 04.08.2026 | 20:06:37.489 | 0,260 G | - | - | - | - |
| 04.08.2026 | 20:06:37.489 | 0,260 G | - | - | - | - |
| 04.08.2026 | 20:01:16.696 | 0,260 G | - | - | - | - |
| 04.08.2026 | 18:03:22.535 | 0,360 G | - | - | - | - |
| 04.08.2026 | 13:30:54.153 | 0,410 G | - | - | - | - |
| 03.08.2026 | 20:35:05.436 | 0,077 G | - | - | - | - |
| 03.08.2026 | 20:35:05.436 | 0,077 G | - | - | - | - |
| 03.08.2026 | 18:21:10.152 | 0,170 G | - | - | - | - |
| 03.08.2026 | 17:51:30.416 | 0,170 G | - | - | - | - |
| 03.08.2026 | 13:41:07.837 | 0,200 G | - | - | - | - |
| 31.07.2026 | 20:12:00.036 | 0,190 G | - | - | - | - |
| 31.07.2026 | 20:09:13.804 | 0,190 G | - | - | - | - |
| 31.07.2026 | 17:09:27.197 | 0,350 G | - | - | - | - |
| 31.07.2026 | 16:55:27.659 | 0,340 G | - | - | - | - |
| 31.07.2026 | 13:20:52.075 | 0,410 G | - | - | - | - |
| 30.07.2026 | 20:29:43.640 | 0,270 G | - | - | - | - |
| 30.07.2026 | 20:29:43.640 | 0,270 G | - | - | - | - |
| 30.07.2026 | 20:24:07.741 | 0,270 G | - | - | - | - |
| 30.07.2026 | 18:29:32.999 | 0,370 G | - | - | - | - |
| 30.07.2026 | 13:11:37.389 | 0,360 G | - | - | - | - |
| 29.07.2026 | 20:21:52.886 | 0,280 G | - | - | - | - |
| 29.07.2026 | 20:21:52.886 | 0,280 G | - | - | - | - |
| 29.07.2026 | 18:34:59.631 | 0,380 G | - | - | - | - |
| 28.07.2026 | 21:14:58.308 | 0,130 G | - | - | - | - |
| 28.07.2026 | 21:14:58.308 | 0,130 G | - | - | - | - |