S
WKN UN2U7T
ISIN DE000UN2U7T4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 20:07:01.782 | 0,010 G | - | - | - | - |
| 22.04.2026 | 20:02:17.801 | 0,010 G | - | - | - | - |
| 22.04.2026 | 17:12:05.088 | 0,180 G | - | - | - | - |
| 22.04.2026 | 15:20:22.216 | 0,180 G | - | - | - | - |
| 22.04.2026 | 14:16:28.042 | 0,170 G | - | - | - | - |
| 22.04.2026 | 12:27:14.186 | 0,170 G | - | - | - | - |
| 22.04.2026 | 10:53:29.062 | 0,180 G | - | - | - | - |
| 21.04.2026 | 20:59:50.739 | 0,010 G | - | - | - | - |
| 21.04.2026 | 20:59:50.739 | 0,010 G | - | - | - | - |
| 21.04.2026 | 19:57:02.769 | 0,110 G | - | - | - | - |
| 21.04.2026 | 18:17:28.526 | 0,140 G | - | - | - | - |
| 21.04.2026 | 16:26:29.673 | 0,170 G | - | - | - | - |
| 21.04.2026 | 15:13:23.074 | 0,170 G | - | - | - | - |
| 21.04.2026 | 13:51:32.603 | 0,180 G | - | - | - | - |
| 21.04.2026 | 12:25:16.128 | 0,180 G | - | - | - | - |
| 21.04.2026 | 11:07:40.351 | 0,180 G | - | - | - | - |
| 20.04.2026 | 19:28:18.575 | 0,100 G | - | - | - | - |
| 20.04.2026 | 19:28:18.575 | 0,100 G | - | - | - | - |
| 20.04.2026 | 17:25:30.452 | 0,180 G | - | - | - | - |
| 20.04.2026 | 16:14:58.999 | 0,190 G | - | - | - | - |
| 20.04.2026 | 15:08:28.094 | 0,180 G | - | - | - | - |
| 20.04.2026 | 13:29:07.307 | 0,170 G | - | - | - | - |
| 20.04.2026 | 13:28:18.501 | 0,170 G | - | - | - | - |
| 20.04.2026 | 11:53:04.668 | 0,170 G | - | - | - | - |
| 17.04.2026 | 20:28:26.698 | 0,010 G | - | - | - | - |
| 17.04.2026 | 20:28:26.698 | 0,010 G | - | - | - | - |
| 17.04.2026 | 20:27:24.427 | 0,010 G | - | - | - | - |
| 17.04.2026 | 18:20:11.895 | 0,130 G | - | - | - | - |
| 17.04.2026 | 18:13:57.411 | 0,130 G | - | - | - | - |
| 17.04.2026 | 16:15:23.260 | 0,180 G | - | - | - | - |
| 17.04.2026 | 14:27:13.198 | 0,160 G | - | - | - | - |
| 17.04.2026 | 12:44:52.787 | 0,170 G | - | - | - | - |
| 16.04.2026 | 21:34:20.909 | 0,010 G | - | - | - | - |
| 16.04.2026 | 21:34:20.909 | 0,010 G | - | - | - | - |
| 16.04.2026 | 19:59:36.655 | 0,090 G | - | - | - | - |
| 16.04.2026 | 17:26:51.326 | 0,170 G | - | - | - | - |
| 16.04.2026 | 15:24:49.855 | 0,170 G | - | - | - | - |
| 16.04.2026 | 13:55:03.528 | 0,170 G | - | - | - | - |
| 16.04.2026 | 12:48:36.271 | 0,170 G | - | - | - | - |
| 15.04.2026 | 21:33:30.032 | 0,010 G | - | - | - | - |
| 15.04.2026 | 21:33:30.032 | 0,010 G | - | - | - | - |
| 14.04.2026 | 20:20:47.164 | 0,010 G | - | - | - | - |
| 14.04.2026 | 20:20:47.164 | 0,010 G | - | - | - | - |
| 14.04.2026 | 18:25:51.185 | 0,080 G | - | - | - | - |
| 14.04.2026 | 17:09:25.773 | 0,130 G | - | - | - | - |
| 14.04.2026 | 15:10:28.347 | 0,130 G | - | - | - | - |
| 14.04.2026 | 12:56:18.996 | 0,120 G | - | - | - | - |
| 14.04.2026 | 12:40:56.190 | 0,120 G | - | - | - | - |
| 13.04.2026 | 20:27:06.789 | 0,010 G | - | - | - | - |
| 13.04.2026 | 20:27:06.789 | 0,010 G | - | - | - | - |
| 13.04.2026 | 18:29:49.425 | 0,110 G | - | - | - | - |
| 13.04.2026 | 18:15:26.026 | 0,110 G | - | - | - | - |
| 13.04.2026 | 17:11:10.999 | 0,160 G | - | - | - | - |
| 13.04.2026 | 15:14:55.029 | 0,160 G | - | - | - | - |
| 13.04.2026 | 13:55:45.215 | 0,160 G | - | - | - | - |
| 13.04.2026 | 13:20:41.787 | 0,160 G | - | - | - | - |
| 13.04.2026 | 11:23:14.898 | 0,150 G | - | - | - | - |
| 10.04.2026 | 20:49:56.287 | 0,010 G | - | - | - | - |
| 10.04.2026 | 20:49:56.287 | 0,010 G | - | - | - | - |
| 10.04.2026 | 20:12:40.971 | 0,010 G | - | - | - | - |
| 10.04.2026 | 20:10:06.406 | 0,010 G | - | - | - | - |
| 10.04.2026 | 17:26:44.023 | 0,140 G | - | - | - | - |
| 10.04.2026 | 15:24:46.991 | 0,140 G | - | - | - | - |
| 10.04.2026 | 14:00:12.872 | 0,140 G | - | - | - | - |
| 09.04.2026 | 20:21:42.073 | 0,010 G | - | - | - | - |
| 09.04.2026 | 20:21:42.073 | 0,010 G | - | - | - | - |
| 09.04.2026 | 20:20:56.875 | 0,010 G | - | - | - | - |
| 09.04.2026 | 18:29:42.913 | 0,090 G | - | - | - | - |
| 09.04.2026 | 17:08:51.756 | 0,150 G | - | - | - | - |
| 09.04.2026 | 16:14:08.791 | 0,150 G | - | - | - | - |
| 09.04.2026 | 14:25:42.668 | 0,140 G | - | - | - | - |
| 09.04.2026 | 12:58:54.118 | 0,150 G | - | - | - | - |
| 09.04.2026 | 12:58:03.023 | 0,150 G | - | - | - | - |
| 08.04.2026 | 21:25:08.113 | 0,010 G | - | - | - | - |
| 08.04.2026 | 21:25:08.113 | 0,010 G | - | - | - | - |
| 08.04.2026 | 09:07:12.556 | 0,010 G | - | - | - | - |
| 07.04.2026 | 20:15:38.141 | 0,010 G | - | - | - | - |
| 07.04.2026 | 20:15:38.141 | 0,010 G | - | - | - | - |
| 07.04.2026 | 18:20:58.174 | 0,080 G | - | - | - | - |
| 07.04.2026 | 15:29:57.915 | 0,110 G | - | - | - | - |
| 07.04.2026 | 14:17:05.302 | 0,100 G | - | - | - | - |
| 07.04.2026 | 12:30:00.666 | 0,110 G | - | - | - | - |
| 07.04.2026 | 11:17:57.961 | 0,100 G | - | - | - | - |
| 02.04.2026 | 20:20:13.279 | 0,010 G | - | - | - | - |
| 02.04.2026 | 20:20:13.279 | 0,010 G | - | - | - | - |
| 02.04.2026 | 20:16:44.657 | 0,010 G | - | - | - | - |
| 02.04.2026 | 18:25:22.056 | 0,070 G | - | - | - | - |
| 02.04.2026 | 16:57:06.082 | 0,110 G | - | - | - | - |
| 02.04.2026 | 16:11:54.498 | 0,110 G | - | - | - | - |
| 02.04.2026 | 15:04:28.243 | 0,110 G | - | - | - | - |
| 01.04.2026 | 21:17:23.197 | 0,010 G | - | - | - | - |
| 01.04.2026 | 21:17:23.197 | 0,010 G | - | - | - | - |
| 01.04.2026 | 19:58:20.092 | 0,040 G | - | - | - | - |
| 01.04.2026 | 17:26:21.506 | 0,120 G | - | - | - | - |
| 01.04.2026 | 15:28:12.305 | 0,120 G | - | - | - | - |
| 01.04.2026 | 14:23:32.490 | 0,110 G | - | - | - | - |
| 01.04.2026 | 13:18:00.935 | 0,100 G | - | - | - | - |
| 01.04.2026 | 11:27:10.986 | 0,110 G | - | - | - | - |
| 01.04.2026 | 10:37:55.649 | 0,099 G | - | - | - | - |
| 31.03.2026 | 17:29:31.807 | 0,098 G | - | - | - | - |