Vertiv Holdings Co./OS/Call [320]/UniCredit
WKN UN2QMF
ISIN DE000UN2QMF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:56:44.476 | 0,001 G | - | - | - | - |
| 28.08.2026 | 21:56:44.476 | 0,001 G | - | - | - | - |
| 28.08.2026 | 19:59:20.936 | 0,070 G | - | - | - | - |
| 28.08.2026 | 18:48:06.179 | 0,070 G | - | - | - | - |
| 28.08.2026 | 15:47:46.974 | 0,120 G | - | - | - | - |
| 27.08.2026 | 21:10:51.728 | 0,210 G | - | - | - | - |
| 27.08.2026 | 21:10:51.728 | 0,210 G | - | - | - | - |
| 27.08.2026 | 19:38:53.313 | 0,140 G | - | - | - | - |
| 27.08.2026 | 14:52:29.257 | 0,260 G | - | - | - | - |
| 26.08.2026 | 13:53:31.837 | 0,010 G | - | - | - | - |
| 26.08.2026 | 13:53:31.837 | 0,010 G | - | - | - | - |
| 25.08.2026 | 20:01:06.860 | 0,090 G | - | - | - | - |
| 25.08.2026 | 20:01:06.860 | 0,090 G | - | - | - | - |
| 25.08.2026 | 10:41:18.869 | 0,020 G | - | - | - | - |
| 24.08.2026 | 21:50:55.967 | 0,040 G | - | - | - | - |
| 24.08.2026 | 21:50:55.967 | 0,040 G | - | - | - | - |
| 24.08.2026 | 14:58:26.160 | 0,010 G | - | - | - | - |
| 24.08.2026 | 10:26:49.295 | 0,010 G | - | - | - | - |
| 21.08.2026 | 20:08:11.763 | 0,210 G | - | - | - | - |
| 21.08.2026 | 20:08:11.763 | 0,210 G | - | - | - | - |
| 21.08.2026 | 20:04:23.129 | 0,210 G | - | - | - | - |
| 21.08.2026 | 15:57:36.158 | 0,220 G | - | - | - | - |
| 21.08.2026 | 10:28:27.396 | 0,340 G | - | - | - | - |
| 20.08.2026 | 20:49:57.108 | 0,290 G | - | - | - | - |
| 20.08.2026 | 20:49:57.108 | 0,290 G | - | - | - | - |
| 20.08.2026 | 19:32:59.007 | 0,260 G | - | - | - | - |
| 20.08.2026 | 10:22:52.271 | 0,270 G | - | - | - | - |
| 19.08.2026 | 20:58:42.344 | 0,270 G | - | - | - | - |
| 19.08.2026 | 20:58:42.344 | 0,270 G | - | - | - | - |
| 19.08.2026 | 19:38:12.957 | 0,310 G | - | - | - | - |
| 19.08.2026 | 15:55:51.109 | 0,310 G | - | - | - | - |
| 19.08.2026 | 10:27:46.502 | 0,470 G | - | - | - | - |
| 18.08.2026 | 20:08:44.914 | 0,460 G | - | - | - | - |
| 18.08.2026 | 20:08:44.914 | 0,460 G | - | - | - | - |
| 18.08.2026 | 20:07:35.220 | 0,460 G | - | - | - | - |
| 18.08.2026 | 10:24:40.740 | 0,640 G | - | - | - | - |
| 17.08.2026 | 21:39:52.261 | 0,950 G | - | - | - | - |
| 17.08.2026 | 21:39:52.261 | 0,950 G | - | - | - | - |
| 17.08.2026 | 15:52:56.888 | 1,090 G | - | - | - | - |
| 17.08.2026 | 10:24:08.117 | 1,000 G | - | - | - | - |
| 14.08.2026 | 20:28:19.003 | 1,030 G | - | - | - | - |
| 14.08.2026 | 20:28:19.003 | 1,030 G | - | - | - | - |
| 14.08.2026 | 19:23:31.332 | 1,030 G | - | - | - | - |
| 14.08.2026 | 15:23:49.972 | 0,890 G | - | - | - | - |
| 14.08.2026 | 09:57:33.416 | 0,840 G | - | - | - | - |
| 13.08.2026 | 20:59:50.603 | 1,010 G | - | - | - | - |
| 13.08.2026 | 20:59:50.603 | 1,010 G | - | - | - | - |
| 13.08.2026 | 19:30:40.573 | 1,050 G | - | - | - | - |
| 13.08.2026 | 15:22:23.884 | 0,930 G | - | - | - | - |
| 13.08.2026 | 10:16:24.343 | 0,900 G | - | - | - | - |
| 12.08.2026 | 21:13:32.701 | 1,020 G | - | - | - | - |
| 12.08.2026 | 21:13:32.701 | 1,020 G | - | - | - | - |
| 12.08.2026 | 19:44:05.600 | 1,070 G | - | - | - | - |
| 12.08.2026 | 15:40:36.771 | 1,080 G | - | - | - | - |
| 12.08.2026 | 10:23:33.666 | 0,960 G | - | - | - | - |
| 11.08.2026 | 20:55:48.975 | 0,740 G | - | - | - | - |
| 11.08.2026 | 20:55:48.975 | 0,740 G | - | - | - | - |
| 11.08.2026 | 19:28:11.944 | 0,790 G | - | - | - | - |
| 11.08.2026 | 15:51:06.717 | 0,830 G | - | - | - | - |
| 11.08.2026 | 10:24:15.054 | 0,620 G | - | - | - | - |
| 10.08.2026 | 21:24:55.417 | 0,740 G | - | - | - | - |
| 10.08.2026 | 21:24:55.417 | 0,740 G | - | - | - | - |
| 10.08.2026 | 19:57:17.142 | 0,740 G | - | - | - | - |
| 10.08.2026 | 10:26:25.930 | 0,810 G | - | - | - | - |
| 07.08.2026 | 21:04:11.585 | 0,820 G | - | - | - | - |
| 07.08.2026 | 21:04:11.585 | 0,820 G | - | - | - | - |
| 07.08.2026 | 19:43:41.099 | 0,850 G | - | - | - | - |
| 07.08.2026 | 15:56:36.639 | 0,920 G | - | - | - | - |
| 07.08.2026 | 10:25:16.956 | 1,000 G | - | - | - | - |
| 06.08.2026 | 20:27:43.131 | 1,100 G | - | - | - | - |
| 06.08.2026 | 19:14:59.966 | 1,100 G | - | - | - | - |
| 06.08.2026 | 10:22:01.290 | 0,910 G | - | - | - | - |
| 05.08.2026 | 20:17:02.946 | 1,210 G | - | - | - | - |
| 05.08.2026 | 20:17:02.946 | 1,210 G | - | - | - | - |
| 05.08.2026 | 20:14:56.440 | 1,210 G | - | - | - | - |
| 05.08.2026 | 18:00:36.126 | 1,220 G | - | - | - | - |
| 05.08.2026 | 17:53:03.464 | 1,250 G | - | - | - | - |
| 05.08.2026 | 14:04:45.578 | 1,020 G | - | - | - | - |
| 05.08.2026 | 10:10:15.889 | 1,110 G | - | - | - | - |
| 04.08.2026 | 20:11:51.500 | 1,080 G | - | - | - | - |
| 04.08.2026 | 20:11:51.500 | 1,080 G | - | - | - | - |
| 04.08.2026 | 20:09:10.470 | 1,080 G | - | - | - | - |
| 04.08.2026 | 18:25:29.495 | 1,100 G | - | - | - | - |
| 04.08.2026 | 15:22:51.157 | 1,120 G | - | - | - | - |
| 03.08.2026 | 15:55:11.114 | 0,460 G | - | - | - | - |
| 03.08.2026 | 10:13:03.745 | 0,420 G | - | - | - | - |
| 31.07.2026 | 21:16:14.604 | 0,480 G | - | - | - | - |
| 31.07.2026 | 21:16:14.604 | 0,480 G | - | - | - | - |
| 31.07.2026 | 19:19:00.438 | 0,500 G | - | - | - | - |
| 31.07.2026 | 15:18:37.838 | 0,440 G | - | - | - | - |
| 31.07.2026 | 09:52:10.849 | 0,350 G | - | - | - | - |
| 30.07.2026 | 20:09:17.938 | 0,260 G | - | - | - | - |
| 30.07.2026 | 20:09:17.938 | 0,260 G | - | - | - | - |
| 30.07.2026 | 20:05:10.950 | 0,260 G | - | - | - | - |
| 30.07.2026 | 16:25:08.370 | 0,350 G | - | - | - | - |
| 29.07.2026 | 10:51:22.979 | 1,200 G | - | - | - | - |
| 29.07.2026 | 10:51:22.979 | 1,200 G | - | - | - | - |
| 28.07.2026 | 20:30:36.041 | 1,110 G | - | - | - | - |
| 28.07.2026 | 20:30:36.041 | 1,110 G | - | - | - | - |
| 28.07.2026 | 20:28:48.691 | 1,100 G | - | - | - | - |