Rivian Automotive Inc./OS/Call [40]/UniCredit
WKN UN2QM5
ISIN DE000UN2QM59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 15:27:51.268 | 0,010 G | - | - | - | - |
| 02.04.2026 | 15:27:51.268 | 0,010 G | - | - | - | - |
| 02.04.2026 | 09:54:44.418 | 0,180 G | - | - | - | - |
| 01.04.2026 | 20:27:04.322 | 0,350 G | - | - | - | - |
| 01.04.2026 | 20:27:04.322 | 0,350 G | - | - | - | - |
| 01.04.2026 | 18:51:57.045 | 0,440 G | - | - | - | - |
| 01.04.2026 | 15:19:15.990 | 0,450 G | - | - | - | - |
| 01.04.2026 | 09:52:54.749 | 0,410 G | - | - | - | - |
| 31.03.2026 | 20:53:31.473 | 0,380 G | - | - | - | - |
| 31.03.2026 | 19:53:04.888 | 0,370 G | - | - | - | - |
| 31.03.2026 | 17:39:15.296 | 0,380 G | - | - | - | - |
| 31.03.2026 | 14:14:40.042 | 0,230 G | - | - | - | - |
| 30.03.2026 | 15:39:11.042 | 0,010 G | - | - | - | - |
| 30.03.2026 | 15:39:11.042 | 0,010 G | - | - | - | - |
| 30.03.2026 | 10:48:06.265 | 0,210 G | - | - | - | - |
| 26.03.2026 | 20:59:35.647 | 0,470 G | - | - | - | - |
| 26.03.2026 | 20:59:35.647 | 0,470 G | - | - | - | - |
| 26.03.2026 | 19:57:10.969 | 0,480 G | - | - | - | - |
| 26.03.2026 | 18:02:28.693 | 0,530 G | - | - | - | - |
| 26.03.2026 | 15:17:10.313 | 0,550 G | - | - | - | - |
| 26.03.2026 | 10:19:29.892 | 0,490 G | - | - | - | - |
| 25.03.2026 | 20:21:28.763 | 0,540 G | - | - | - | - |
| 25.03.2026 | 20:21:28.763 | 0,540 G | - | - | - | - |
| 25.03.2026 | 20:18:41.909 | 0,530 G | - | - | - | - |
| 25.03.2026 | 18:14:12.404 | 0,540 G | - | - | - | - |
| 25.03.2026 | 15:13:37.556 | 0,620 G | - | - | - | - |
| 25.03.2026 | 09:55:42.016 | 0,570 G | - | - | - | - |
| 24.03.2026 | 20:11:39.454 | 0,560 G | - | - | - | - |
| 24.03.2026 | 20:11:39.454 | 0,560 G | - | - | - | - |
| 24.03.2026 | 20:11:24.746 | 0,560 G | - | - | - | - |
| 24.03.2026 | 18:28:33.615 | 0,520 G | - | - | - | - |
| 24.03.2026 | 15:35:45.442 | 0,550 G | - | - | - | - |
| 24.03.2026 | 10:40:21.580 | 0,540 G | - | - | - | - |
| 23.03.2026 | 10:27:57.333 | 0,250 G | - | - | - | - |
| 23.03.2026 | 10:27:57.333 | 0,250 G | - | - | - | - |
| 20.03.2026 | 20:25:46.668 | 0,460 G | - | - | - | - |
| 20.03.2026 | 20:25:46.668 | 0,460 G | - | - | - | - |
| 20.03.2026 | 19:34:24.052 | 0,480 G | - | - | - | - |
| 20.03.2026 | 17:53:21.192 | 0,500 G | - | - | - | - |
| 20.03.2026 | 10:14:15.384 | 0,620 G | - | - | - | - |
| 19.03.2026 | 20:26:52.898 | 0,610 G | - | - | - | - |
| 19.03.2026 | 20:26:52.898 | 0,610 G | - | - | - | - |
| 19.03.2026 | 18:16:58.103 | 0,540 G | - | - | - | - |
| 19.03.2026 | 15:04:51.540 | 0,710 G | - | - | - | - |
| 19.03.2026 | 09:53:10.915 | 0,420 G | - | - | - | - |
| 18.03.2026 | 20:38:55.751 | 0,480 G | - | - | - | - |
| 18.03.2026 | 20:38:55.751 | 0,480 G | - | - | - | - |
| 18.03.2026 | 18:54:49.382 | 0,480 G | - | - | - | - |
| 18.03.2026 | 15:24:51.917 | 0,500 G | - | - | - | - |
| 18.03.2026 | 10:15:50.049 | 0,510 G | - | - | - | - |
| 17.03.2026 | 20:15:03.466 | 0,550 G | - | - | - | - |
| 17.03.2026 | 20:15:03.466 | 0,550 G | - | - | - | - |
| 17.03.2026 | 20:13:35.247 | 0,550 G | - | - | - | - |
| 17.03.2026 | 17:50:05.531 | 0,560 G | - | - | - | - |
| 17.03.2026 | 14:49:19.867 | 0,540 G | - | - | - | - |
| 16.03.2026 | 20:49:20.709 | 0,510 G | - | - | - | - |
| 16.03.2026 | 20:49:20.709 | 0,510 G | - | - | - | - |
| 16.03.2026 | 20:49:20.709 | 0,510 G | - | - | - | - |
| 16.03.2026 | 20:49:20.709 | 0,510 G | - | - | - | - |
| 16.03.2026 | 19:23:32.602 | 0,520 G | - | - | - | - |
| 16.03.2026 | 19:23:32.602 | 0,520 G | - | - | - | - |
| 16.03.2026 | 15:59:37.849 | 0,520 G | - | - | - | - |
| 16.03.2026 | 15:59:37.849 | 0,520 G | - | - | - | - |
| 16.03.2026 | 10:26:33.035 | 0,480 G | - | - | - | - |
| 16.03.2026 | 10:26:33.035 | 0,480 G | - | - | - | - |
| 13.03.2026 | 20:19:31.027 | 0,500 G | - | - | - | - |
| 13.03.2026 | 20:19:31.027 | 0,500 G | - | - | - | - |
| 13.03.2026 | 20:17:08.631 | 0,500 G | - | - | - | - |
| 13.03.2026 | 18:25:53.310 | 0,510 G | - | - | - | - |
| 13.03.2026 | 15:21:59.099 | 0,510 G | - | - | - | - |
| 13.03.2026 | 10:25:22.157 | 0,560 G | - | - | - | - |
| 12.03.2026 | 20:29:25.621 | 0,560 G | - | - | - | - |
| 12.03.2026 | 20:29:25.621 | 0,560 G | - | - | - | - |
| 12.03.2026 | 19:10:57.804 | 0,580 G | - | - | - | - |
| 12.03.2026 | 15:38:26.899 | 0,640 G | - | - | - | - |
| 12.03.2026 | 09:55:14.502 | 0,690 G | - | - | - | - |
| 11.03.2026 | 20:56:48.308 | 0,710 G | - | - | - | - |
| 11.03.2026 | 20:56:48.308 | 0,710 G | - | - | - | - |
| 11.03.2026 | 19:13:25.718 | 0,670 G | - | - | - | - |
| 11.03.2026 | 15:57:58.720 | 0,720 G | - | - | - | - |
| 11.03.2026 | 10:43:12.801 | 0,700 G | - | - | - | - |
| 10.03.2026 | 20:24:00.875 | 0,800 G | - | - | - | - |
| 10.03.2026 | 20:24:00.875 | 0,800 G | - | - | - | - |
| 10.03.2026 | 18:52:40.180 | 0,790 G | - | - | - | - |
| 10.03.2026 | 15:19:41.579 | 0,850 G | - | - | - | - |
| 10.03.2026 | 10:17:53.904 | 0,630 G | - | - | - | - |
| 09.03.2026 | 20:05:40.718 | 0,610 G | - | - | - | - |
| 09.03.2026 | 20:05:40.718 | 0,610 G | - | - | - | - |
| 09.03.2026 | 20:00:01.917 | 0,620 G | - | - | - | - |
| 09.03.2026 | 18:12:33.710 | 0,650 G | - | - | - | - |
| 09.03.2026 | 15:26:31.283 | 0,550 G | - | - | - | - |
| 09.03.2026 | 09:51:20.179 | 0,520 G | - | - | - | - |
| 06.03.2026 | 20:35:04.834 | 0,580 G | - | - | - | - |
| 06.03.2026 | 20:35:04.834 | 0,580 G | - | - | - | - |
| 06.03.2026 | 19:08:08.489 | 0,570 G | - | - | - | - |
| 06.03.2026 | 15:29:39.638 | 0,440 G | - | - | - | - |
| 06.03.2026 | 10:19:40.939 | 0,520 G | - | - | - | - |
| 05.03.2026 | 20:39:06.846 | 0,520 G | - | - | - | - |
| 05.03.2026 | 20:39:06.846 | 0,520 G | - | - | - | - |
| 05.03.2026 | 19:10:09.312 | 0,520 G | - | - | - | - |