Iris Energy Ltd./Discount/35/Call/UniCredit
WKN UN2QHT
ISIN DE000UN2QHT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:43:19.525 | 23,760 G | - | - | 8.690,000 | 203.389,450 |
| 23.01.2026 | 20:43:19.525 | 23,760 G | - | - | 8.690,000 | 203.389,450 |
| 23.01.2026 | 19:14:53.103 | 23,790 G | - | - | 8.690,000 | 203.389,450 |
| 23.01.2026 | 17:57:45.805 | 23,780 BZ | 4.345 | 103.324,100 | 8.690,000 | 203.389,450 |
| 23.01.2026 | 17:53:34.091 | 23,710 G | - | - | 4.345,000 | 100.065,350 |
| 23.01.2026 | 15:56:50.036 | 23,030 BZ | 4.345 | 100.065,350 | 4.345,000 | 100.065,350 |
| 23.01.2026 | 15:20:40.291 | 23,300 G | - | - | - | - |
| 23.01.2026 | 10:41:44.675 | 23,320 G | - | - | - | - |
| 22.01.2026 | 20:28:01.878 | 23,350 G | - | - | - | - |
| 22.01.2026 | 20:28:01.878 | 23,350 G | - | - | - | - |
| 22.01.2026 | 19:28:31.090 | 23,330 G | - | - | - | - |
| 22.01.2026 | 18:17:57.641 | 23,410 G | - | - | - | - |
| 22.01.2026 | 15:47:46.058 | 23,820 G | - | - | - | - |
| 22.01.2026 | 10:23:05.239 | 23,880 G | - | - | - | - |
| 21.01.2026 | 20:16:11.746 | 23,120 G | - | - | - | - |
| 21.01.2026 | 20:16:11.746 | 23,120 G | - | - | - | - |
| 21.01.2026 | 18:55:37.260 | 23,150 G | - | - | - | - |
| 21.01.2026 | 16:35:56.738 | 23,630 G | - | - | - | - |
| 21.01.2026 | 10:23:04.280 | 23,740 G | - | - | - | - |
| 20.01.2026 | 20:41:58.218 | 23,650 G | - | - | - | - |
| 20.01.2026 | 20:41:58.218 | 23,650 G | - | - | - | - |
| 20.01.2026 | 19:23:47.149 | 23,750 G | - | - | - | - |
| 20.01.2026 | 18:04:56.870 | 24,080 G | - | - | - | - |
| 20.01.2026 | 15:25:35.945 | 23,590 G | - | - | - | - |
| 20.01.2026 | 10:27:33.825 | 23,420 G | - | - | - | - |
| 19.01.2026 | 18:04:46.663 | 23,870 G | - | - | - | - |
| 19.01.2026 | 18:04:46.663 | 23,870 G | - | - | - | - |
| 19.01.2026 | 15:18:14.285 | 23,850 G | - | - | - | - |
| 19.01.2026 | 09:12:51.330 | 23,820 G | - | - | - | - |
| 16.01.2026 | 20:40:59.728 | 24,340 G | - | - | - | - |
| 16.01.2026 | 20:40:59.728 | 24,340 G | - | - | - | - |
| 16.01.2026 | 19:24:03.316 | 24,260 G | - | - | - | - |
| 16.01.2026 | 18:06:00.875 | 24,620 G | - | - | - | - |
| 16.01.2026 | 15:33:46.691 | 23,870 G | - | - | - | - |
| 16.01.2026 | 10:28:14.542 | 23,660 G | - | - | - | - |
| 15.01.2026 | 20:59:38.654 | 23,910 G | - | - | - | - |
| 15.01.2026 | 20:59:38.654 | 23,910 G | - | - | - | - |
| 15.01.2026 | 19:53:23.999 | 23,870 G | - | - | - | - |
| 15.01.2026 | 18:24:38.789 | 23,920 G | - | - | - | - |
| 15.01.2026 | 15:43:41.939 | 23,800 G | - | - | - | - |
| 15.01.2026 | 10:36:50.403 | 23,890 G | - | - | - | - |
| 14.01.2026 | 20:42:03.651 | 23,700 G | - | - | - | - |
| 14.01.2026 | 20:42:03.651 | 23,700 G | - | - | - | - |
| 14.01.2026 | 19:22:44.215 | 23,760 G | - | - | - | - |
| 14.01.2026 | 18:03:29.419 | 23,650 G | - | - | - | - |
| 14.01.2026 | 15:27:24.232 | 23,630 G | - | - | - | - |
| 14.01.2026 | 10:34:26.550 | 23,730 G | - | - | - | - |
| 13.01.2026 | 20:04:16.824 | 23,150 G | - | - | - | - |
| 13.01.2026 | 20:04:16.824 | 23,150 G | - | - | - | - |
| 13.01.2026 | 18:44:28.545 | 23,260 G | - | - | - | - |
| 13.01.2026 | 15:57:57.611 | 23,370 G | - | - | - | - |
| 13.01.2026 | 10:48:37.686 | 23,450 G | - | - | - | - |
| 12.01.2026 | 20:57:56.040 | 23,460 G | - | - | - | - |
| 12.01.2026 | 20:57:56.040 | 23,460 G | - | - | - | - |
| 12.01.2026 | 19:54:29.823 | 23,310 G | - | - | - | - |
| 12.01.2026 | 18:27:31.884 | 23,420 G | - | - | - | - |
| 12.01.2026 | 15:29:41.060 | 22,860 G | - | - | - | - |
| 12.01.2026 | 10:38:16.824 | 22,880 G | - | - | - | - |
| 09.01.2026 | 20:32:54.478 | 23,080 G | - | - | - | - |
| 09.01.2026 | 20:32:54.478 | 23,080 G | - | - | - | - |
| 09.01.2026 | 19:13:13.968 | 23,130 G | - | - | - | - |
| 09.01.2026 | 17:59:43.446 | 23,570 G | - | - | - | - |
| 09.01.2026 | 10:29:19.992 | 22,950 G | - | - | - | - |
| 08.01.2026 | 20:26:47.375 | 22,920 G | - | - | - | - |
| 08.01.2026 | 20:26:47.375 | 22,920 G | - | - | - | - |
| 08.01.2026 | 19:13:21.710 | 23,080 G | - | - | - | - |
| 08.01.2026 | 15:34:42.404 | 22,380 G | - | - | - | - |
| 08.01.2026 | 10:26:01.969 | 22,510 G | - | - | - | - |
| 07.01.2026 | 20:38:03.238 | 22,620 G | - | - | - | - |
| 07.01.2026 | 20:38:03.238 | 22,620 G | - | - | - | - |
| 07.01.2026 | 19:20:08.594 | 22,560 G | - | - | - | - |
| 07.01.2026 | 17:50:47.618 | 22,610 G | - | - | - | - |
| 07.01.2026 | 15:28:18.805 | 22,750 G | - | - | - | - |
| 07.01.2026 | 10:35:24.227 | 22,760 G | - | - | - | - |
| 06.01.2026 | 20:39:10.919 | 22,710 G | - | - | - | - |
| 06.01.2026 | 20:39:10.919 | 22,710 G | - | - | - | - |
| 06.01.2026 | 19:19:08.031 | 22,530 G | - | - | - | - |
| 06.01.2026 | 17:59:52.184 | 22,610 G | - | - | - | - |
| 06.01.2026 | 15:34:11.844 | 23,260 G | - | - | - | - |
| 06.01.2026 | 10:27:13.372 | 23,170 G | - | - | - | - |
| 05.01.2026 | 20:26:23.433 | 23,130 G | - | - | - | - |
| 05.01.2026 | 20:26:23.433 | 23,130 G | - | - | - | - |
| 05.01.2026 | 19:13:41.960 | 23,160 G | - | - | - | - |
| 05.01.2026 | 17:27:31.078 | 23,150 G | - | - | - | - |
| 05.01.2026 | 14:59:59.967 | 23,100 G | - | - | - | - |
| 02.01.2026 | 20:27:20.579 | 22,390 G | - | - | - | - |
| 02.01.2026 | 20:27:20.579 | 22,390 G | - | - | - | - |
| 02.01.2026 | 18:58:45.107 | 22,090 G | - | - | - | - |
| 02.01.2026 | 17:38:21.351 | 22,250 G | - | - | - | - |
| 02.01.2026 | 15:20:05.747 | 21,810 G | - | - | - | - |
| 02.01.2026 | 10:25:46.636 | 21,860 G | - | - | - | - |
| 30.12.2025 | 10:12:08.179 | 21,150 G | - | - | - | - |
| 30.12.2025 | 10:12:08.179 | 21,150 G | - | - | - | - |
| 29.12.2025 | 20:24:54.402 | 21,070 G | - | - | - | - |
| 29.12.2025 | 20:24:54.402 | 21,070 G | - | - | - | - |
| 29.12.2025 | 18:59:57.528 | 20,990 G | - | - | - | - |
| 29.12.2025 | 17:27:46.465 | 21,150 G | - | - | - | - |
| 29.12.2025 | 15:05:59.375 | 21,030 G | - | - | - | - |
| 29.12.2025 | 09:58:02.619 | 21,220 G | - | - | - | - |
| 23.12.2025 | 20:54:53.567 | 21,280 G | - | - | - | - |