Iris Energy Ltd./Discount/35/Call/UniCredit
WKN UN2QHS
ISIN DE000UN2QHS7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:00:51.436 | 24,140 BZ | 2.904 | 70.102,560 | 5.808,000 | 141.599,040 |
| 09.01.2026 | 21:00:51.436 | 24,140 BZ | 2.904 | 70.102,560 | 5.808,000 | 141.599,040 |
| 09.01.2026 | 20:32:54.478 | 24,140 G | - | - | 2.904,000 | 71.496,480 |
| 09.01.2026 | 19:13:13.968 | 24,340 G | - | - | 2.904,000 | 71.496,480 |
| 09.01.2026 | 17:59:43.446 | 24,410 G | - | - | 2.904,000 | 71.496,480 |
| 09.01.2026 | 17:01:37.413 | 24,620 BZ | 2.904 | 71.496,480 | 2.904,000 | 71.496,480 |
| 09.01.2026 | 10:29:19.992 | 24,100 G | - | - | - | - |
| 08.01.2026 | 20:26:47.375 | 24,240 G | - | - | - | - |
| 08.01.2026 | 20:26:47.375 | 24,240 G | - | - | - | - |
| 08.01.2026 | 19:13:21.710 | 24,330 G | - | - | - | - |
| 08.01.2026 | 15:34:42.404 | 23,620 G | - | - | - | - |
| 08.01.2026 | 10:26:01.969 | 23,750 G | - | - | - | - |
| 07.01.2026 | 20:38:03.238 | 24,010 G | - | - | - | - |
| 07.01.2026 | 20:38:03.238 | 24,010 G | - | - | - | - |
| 07.01.2026 | 19:20:08.594 | 23,940 G | - | - | - | - |
| 07.01.2026 | 17:50:48.568 | 24,040 G | - | - | - | - |
| 07.01.2026 | 15:28:18.805 | 23,900 G | - | - | - | - |
| 07.01.2026 | 10:35:24.227 | 23,890 G | - | - | - | - |
| 06.01.2026 | 20:39:10.919 | 23,890 G | - | - | - | - |
| 06.01.2026 | 20:39:10.919 | 23,890 G | - | - | - | - |
| 06.01.2026 | 19:19:08.031 | 23,670 G | - | - | - | - |
| 06.01.2026 | 17:59:52.184 | 23,850 G | - | - | - | - |
| 06.01.2026 | 15:34:11.844 | 24,500 G | - | - | - | - |
| 06.01.2026 | 10:27:13.372 | 24,420 G | - | - | - | - |
| 05.01.2026 | 20:26:23.433 | 24,410 G | - | - | - | - |
| 05.01.2026 | 20:26:23.433 | 24,410 G | - | - | - | - |
| 05.01.2026 | 19:13:42.098 | 24,380 G | - | - | - | - |
| 05.01.2026 | 17:27:31.078 | 24,410 G | - | - | - | - |
| 05.01.2026 | 14:59:59.967 | 24,140 G | - | - | - | - |
| 02.01.2026 | 20:27:20.579 | 23,550 G | - | - | - | - |
| 02.01.2026 | 20:27:20.579 | 23,550 G | - | - | - | - |
| 02.01.2026 | 18:58:45.107 | 23,460 G | - | - | - | - |
| 02.01.2026 | 17:38:21.351 | 23,300 G | - | - | - | - |
| 02.01.2026 | 15:20:05.747 | 22,920 G | - | - | - | - |
| 02.01.2026 | 10:25:46.636 | 22,920 G | - | - | - | - |
| 30.12.2025 | 10:12:07.127 | 22,490 G | - | - | - | - |
| 30.12.2025 | 10:12:07.127 | 22,490 G | - | - | - | - |
| 29.12.2025 | 20:24:54.402 | 22,480 G | - | - | - | - |
| 29.12.2025 | 20:24:54.402 | 22,480 G | - | - | - | - |
| 29.12.2025 | 18:59:57.528 | 22,690 G | - | - | - | - |
| 29.12.2025 | 17:27:46.465 | 22,640 G | - | - | - | - |
| 29.12.2025 | 15:05:59.375 | 22,260 G | - | - | - | - |
| 29.12.2025 | 09:58:02.619 | 22,460 G | - | - | - | - |
| 23.12.2025 | 20:54:53.567 | 22,610 G | - | - | - | - |
| 23.12.2025 | 20:54:53.567 | 22,610 G | - | - | - | - |
| 23.12.2025 | 20:50:54.653 | 22,660 G | - | - | - | - |
| 23.12.2025 | 19:49:27.491 | 22,920 G | - | - | - | - |
| 23.12.2025 | 19:25:01.355 | 22,710 G | - | - | - | - |
| 23.12.2025 | 18:51:24.172 | 22,820 G | - | - | - | - |
| 23.12.2025 | 18:09:46.064 | 22,980 G | - | - | - | - |
| 23.12.2025 | 17:26:51.069 | 22,850 G | - | - | - | - |
| 23.12.2025 | 16:48:57.373 | 22,760 G | - | - | - | - |
| 23.12.2025 | 15:57:08.158 | 22,530 G | - | - | - | - |
| 23.12.2025 | 14:54:13.845 | 22,360 G | - | - | - | - |
| 23.12.2025 | 14:01:07.291 | 22,550 G | - | - | - | - |
| 23.12.2025 | 13:01:57.496 | 22,570 G | - | - | - | - |
| 23.12.2025 | 12:03:15.906 | 22,530 G | - | - | - | - |
| 23.12.2025 | 11:09:18.293 | 22,540 G | - | - | - | - |
| 23.12.2025 | 10:20:17.142 | 22,570 G | - | - | - | - |
| 23.12.2025 | 10:01:39.401 | 22,580 G | - | - | - | - |
| 23.12.2025 | 09:32:14.863 | 22,570 G | - | - | - | - |
| 23.12.2025 | 09:06:38.530 | 22,580 G | - | - | - | - |