HP Inc./Discount/21/Call/UniCredit
WKN UN2QHF
ISIN DE000UN2QHF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.01.2026 | 20:39:09.732 | 15,260 G | - | - | - | - |
| 06.01.2026 | 20:39:09.732 | 15,260 G | - | - | - | - |
| 06.01.2026 | 19:19:08.031 | 15,220 G | - | - | - | - |
| 06.01.2026 | 17:59:52.184 | 15,240 G | - | - | - | - |
| 06.01.2026 | 15:34:11.764 | 15,060 G | - | - | - | - |
| 06.01.2026 | 10:27:13.372 | 15,140 G | - | - | - | - |
| 05.01.2026 | 20:30:24.594 | 15,170 BZ | 3.342 | 50.698,140 | 51.458,000 | 777.223,880 |
| 05.01.2026 | 20:30:24.594 | 15,170 BZ | 3.342 | 50.698,140 | 51.458,000 | 777.223,880 |
| 05.01.2026 | 20:27:52.816 | 14,960 BZ | 3.342 | 49.996,320 | 48.116,000 | 726.525,740 |
| 05.01.2026 | 20:26:23.188 | 15,070 G | - | - | 44.774,000 | 676.529,420 |
| 05.01.2026 | 20:25:16.968 | 15,080 BZ | 3.342 | 50.397,360 | 44.774,000 | 676.529,420 |
| 05.01.2026 | 20:22:53.222 | 14,960 BZ | 3.342 | 49.996,320 | 41.432,000 | 626.132,060 |
| 05.01.2026 | 19:13:43.720 | 15,160 G | - | - | 38.090,000 | 576.135,740 |
| 05.01.2026 | 19:04:02.938 | 15,170 BZ | 6.068 | 92.051,560 | 38.090,000 | 576.135,740 |
| 05.01.2026 | 19:01:06.206 | 15,030 BZ | 558 | 8.386,740 | 32.022,000 | 484.084,180 |
| 05.01.2026 | 19:00:07.174 | 15,040 BZ | 6.068 | 91.262,720 | 31.464,000 | 475.697,440 |
| 05.01.2026 | 18:53:05.480 | 15,180 BZ | 6.626 | 100.582,680 | 25.396,000 | 384.434,720 |
| 05.01.2026 | 18:50:55.923 | 15,100 BZ | 6.626 | 100.052,600 | 18.770,000 | 283.852,040 |
| 05.01.2026 | 18:48:52.772 | 15,190 BZ | 6.072 | 92.233,680 | 12.144,000 | 183.799,440 |
| 05.01.2026 | 18:47:51.746 | 15,080 BZ | 6.072 | 91.565,760 | 6.072,000 | 91.565,760 |
| 05.01.2026 | 17:27:32.137 | 15,200 G | - | - | - | - |
| 05.01.2026 | 15:00:00.711 | 15,150 G | - | - | - | - |
| 02.01.2026 | 20:27:20.579 | 15,100 G | - | - | 36.688,000 | 552.461,210 |
| 02.01.2026 | 20:27:20.579 | 15,100 G | - | - | 36.688,000 | 552.461,210 |
| 02.01.2026 | 19:44:45.300 | 15,080 BZ | 6.067 | 91.490,360 | 36.688,000 | 552.461,210 |
| 02.01.2026 | 19:43:22.316 | 15,020 BZ | 6.067 | 91.126,340 | 30.621,000 | 460.970,850 |
| 02.01.2026 | 19:20:31.005 | 15,090 BZ | 6.127 | 92.456,430 | 24.554,000 | 369.844,510 |
| 02.01.2026 | 19:00:23.910 | 15,040 BZ | 6.127 | 92.150,080 | 18.427,000 | 277.388,080 |
| 02.01.2026 | 18:58:45.107 | 15,110 G | - | - | 12.300,000 | 185.238,000 |
| 02.01.2026 | 18:33:28.865 | 15,070 BZ | 6.150 | 92.680,500 | 12.300,000 | 185.238,000 |
| 02.01.2026 | 18:27:15.261 | 15,110 G | - | - | 6.150,000 | 92.557,500 |
| 02.01.2026 | 17:38:20.373 | 15,100 G | - | - | 6.150,000 | 92.557,500 |
| 02.01.2026 | 16:30:13.137 | 15,050 BZ | 6.150 | 92.557,500 | 6.150,000 | 92.557,500 |
| 02.01.2026 | 15:20:05.594 | 15,220 G | - | - | - | - |
| 02.01.2026 | 10:25:46.636 | 15,210 G | - | - | - | - |
| 30.12.2025 | 10:12:07.127 | 15,220 G | - | - | - | - |
| 30.12.2025 | 10:12:07.127 | 15,220 G | - | - | - | - |
| 29.12.2025 | 20:24:56.545 | 15,160 G | - | - | - | - |
| 29.12.2025 | 20:24:56.545 | 15,160 G | - | - | - | - |
| 29.12.2025 | 18:59:59.049 | 15,250 G | - | - | - | - |
| 29.12.2025 | 17:27:53.654 | 15,270 G | - | - | - | - |
| 29.12.2025 | 15:06:00.473 | 15,360 G | - | - | - | - |
| 29.12.2025 | 09:58:02.619 | 15,330 G | - | - | - | - |
| 23.12.2025 | 20:54:41.253 | 15,320 G | - | - | - | - |
| 23.12.2025 | 20:54:41.253 | 15,320 G | - | - | - | - |
| 23.12.2025 | 20:50:31.856 | 15,330 G | - | - | - | - |
| 23.12.2025 | 19:48:54.186 | 15,340 G | - | - | - | - |
| 23.12.2025 | 19:20:38.336 | 15,340 G | - | - | - | - |
| 23.12.2025 | 18:46:26.888 | 15,400 G | - | - | - | - |
| 23.12.2025 | 18:02:16.500 | 15,400 G | - | - | - | - |
| 23.12.2025 | 17:12:56.942 | 15,260 G | - | - | - | - |
| 23.12.2025 | 16:33:09.241 | 15,240 G | - | - | - | - |
| 23.12.2025 | 15:42:11.396 | 15,350 G | - | - | - | - |
| 23.12.2025 | 14:43:36.536 | 15,290 G | - | - | - | - |
| 23.12.2025 | 14:01:01.653 | 15,290 G | - | - | - | - |
| 23.12.2025 | 13:01:56.330 | 15,280 G | - | - | - | - |
| 23.12.2025 | 12:03:20.354 | 15,280 G | - | - | - | - |
| 23.12.2025 | 11:09:19.418 | 15,280 G | - | - | - | - |
| 23.12.2025 | 10:20:17.142 | 15,280 G | - | - | - | - |
| 23.12.2025 | 10:01:37.496 | 15,280 G | - | - | - | - |
| 23.12.2025 | 09:32:12.811 | 15,310 G | - | - | - | - |
| 23.12.2025 | 09:06:35.626 | 15,320 G | - | - | - | - |