Circle Internet Group Inc./Discount/80/Call/UniCredit
WKN UN2QH0
ISIN DE000UN2QH07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:23:00.222 | 57,100 G | - | - | - | - |
| 09.07.2026 | 20:06:27.985 | 52,510 G | - | - | - | - |
| 09.07.2026 | 20:06:27.985 | 52,510 G | - | - | - | - |
| 09.07.2026 | 20:02:11.721 | 52,510 G | - | - | - | - |
| 09.07.2026 | 16:46:08.728 | 51,750 G | - | - | - | - |
| 09.07.2026 | 10:37:39.058 | 52,980 G | - | - | - | - |
| 08.07.2026 | 20:08:57.473 | 52,380 G | - | - | - | - |
| 08.07.2026 | 20:08:57.473 | 52,380 G | - | - | - | - |
| 08.07.2026 | 20:06:56.077 | 52,360 G | - | - | - | - |
| 08.07.2026 | 18:21:20.073 | 52,150 G | - | - | - | - |
| 08.07.2026 | 12:58:03.264 | 52,810 G | - | - | - | - |
| 07.07.2026 | 20:53:55.447 | 53,590 G | - | - | - | - |
| 07.07.2026 | 20:53:55.447 | 53,590 G | - | - | - | - |
| 07.07.2026 | 19:40:32.202 | 54,610 G | - | - | - | - |
| 07.07.2026 | 16:20:12.834 | 53,940 G | - | - | - | - |
| 07.07.2026 | 10:52:49.764 | 54,920 G | - | - | - | - |
| 06.07.2026 | 20:29:08.121 | 55,100 G | - | - | - | - |
| 06.07.2026 | 20:29:08.121 | 55,100 G | - | - | - | - |
| 06.07.2026 | 20:24:42.054 | 55,140 G | - | - | - | - |
| 06.07.2026 | 17:05:02.418 | 54,470 G | - | - | - | - |
| 06.07.2026 | 11:25:28.425 | 54,340 G | - | - | - | - |
| 03.07.2026 | 16:02:06.073 | 53,970 G | - | - | - | - |
| 03.07.2026 | 16:02:06.073 | 53,970 G | - | - | - | - |
| 03.07.2026 | 10:24:33.593 | 53,290 G | - | - | - | - |
| 02.07.2026 | 21:20:47.897 | 52,590 G | - | - | - | - |
| 02.07.2026 | 21:20:47.897 | 52,590 G | - | - | - | - |
| 02.07.2026 | 19:58:23.605 | 52,620 G | - | - | - | - |
| 02.07.2026 | 17:09:56.384 | 53,420 G | - | - | - | - |
| 02.07.2026 | 10:44:05.668 | 51,850 G | - | - | - | - |
| 01.07.2026 | 20:29:47.325 | 52,460 G | - | - | - | - |
| 01.07.2026 | 20:29:47.325 | 52,460 G | - | - | - | - |
| 01.07.2026 | 19:26:09.196 | 52,960 G | - | - | - | - |
| 01.07.2026 | 10:44:39.276 | 52,430 G | - | - | - | - |
| 30.06.2026 | 21:05:37.901 | 51,880 G | - | - | - | - |
| 30.06.2026 | 21:05:37.901 | 51,880 G | - | - | - | - |
| 30.06.2026 | 19:27:53.512 | 52,410 G | - | - | - | - |
| 30.06.2026 | 16:12:14.092 | 56,120 G | - | - | - | - |
| 30.06.2026 | 10:42:28.972 | 58,530 G | - | - | - | - |
| 29.06.2026 | 20:22:05.503 | 58,380 G | - | - | - | - |
| 29.06.2026 | 20:22:05.503 | 58,380 G | - | - | - | - |
| 29.06.2026 | 19:05:02.324 | 58,100 G | - | - | - | - |
| 29.06.2026 | 16:11:47.315 | 57,420 G | - | - | - | - |
| 29.06.2026 | 10:26:37.996 | 58,150 G | - | - | - | - |
| 26.06.2026 | 20:28:41.428 | 58,090 G | - | - | - | - |
| 26.06.2026 | 20:28:41.428 | 58,090 G | - | - | - | - |
| 26.06.2026 | 19:25:50.480 | 58,120 G | - | - | - | - |
| 26.06.2026 | 17:20:04.862 | 57,640 G | - | - | - | - |
| 26.06.2026 | 10:29:48.032 | 55,550 G | - | - | - | - |
| 25.06.2026 | 20:25:36.313 | 55,630 G | - | - | - | - |
| 25.06.2026 | 20:25:36.313 | 55,630 G | - | - | - | - |
| 25.06.2026 | 19:04:44.957 | 55,940 G | - | - | - | - |
| 25.06.2026 | 10:24:53.727 | 57,560 G | - | - | - | - |
| 24.06.2026 | 20:12:49.255 | 56,970 G | - | - | - | - |
| 24.06.2026 | 20:12:49.255 | 56,970 G | - | - | - | - |
| 24.06.2026 | 18:55:09.266 | 56,890 G | - | - | - | - |
| 24.06.2026 | 15:39:31.339 | 58,710 G | - | - | - | - |
| 24.06.2026 | 10:42:30.567 | 59,540 G | - | - | - | - |
| 23.06.2026 | 20:21:56.965 | 59,080 G | - | - | - | - |
| 23.06.2026 | 20:21:56.965 | 59,080 G | - | - | - | - |
| 23.06.2026 | 18:59:59.874 | 59,120 G | - | - | - | - |
| 23.06.2026 | 15:39:58.702 | 58,580 G | - | - | - | - |
| 23.06.2026 | 10:06:31.122 | 58,900 G | - | - | - | - |
| 22.06.2026 | 21:09:56.168 | 60,020 G | - | - | - | - |
| 22.06.2026 | 21:09:56.168 | 60,020 G | - | - | - | - |
| 22.06.2026 | 19:56:47.233 | 60,140 G | - | - | - | - |
| 22.06.2026 | 17:38:17.684 | 60,380 G | - | - | - | - |
| 22.06.2026 | 10:51:32.454 | 60,190 G | - | - | - | - |
| 19.06.2026 | 16:30:39.646 | 60,100 G | - | - | - | - |
| 19.06.2026 | 16:30:39.646 | 60,100 G | - | - | - | - |
| 19.06.2026 | 10:38:54.773 | 59,680 G | - | - | - | - |
| 18.06.2026 | 20:29:05.583 | 58,910 G | - | - | - | - |
| 18.06.2026 | 20:29:05.583 | 58,910 G | - | - | - | - |
| 18.06.2026 | 19:21:33.047 | 58,870 G | - | - | - | - |
| 18.06.2026 | 16:59:58.463 | 60,010 G | - | - | - | - |
| 17.06.2026 | 21:07:02.425 | 60,800 G | - | - | - | - |
| 17.06.2026 | 21:07:02.425 | 60,800 G | - | - | - | - |
| 17.06.2026 | 18:27:39.925 | 60,110 G | - | - | - | - |
| 17.06.2026 | 13:00:12.928 | 58,960 G | - | - | - | - |
| 16.06.2026 | 21:12:29.934 | 59,160 G | - | - | - | - |
| 16.06.2026 | 21:12:29.934 | 59,160 G | - | - | - | - |
| 16.06.2026 | 19:03:39.561 | 59,280 G | - | - | - | - |
| 16.06.2026 | 13:57:57.641 | 59,930 G | - | - | - | - |
| 15.06.2026 | 21:22:23.355 | 59,630 G | - | - | - | - |
| 15.06.2026 | 21:22:23.355 | 59,630 G | - | - | - | - |
| 15.06.2026 | 21:22:23.355 | 59,630 G | - | - | - | - |
| 15.06.2026 | 21:22:23.355 | 59,630 G | - | - | - | - |
| 15.06.2026 | 19:04:18.895 | 59,850 G | - | - | - | - |
| 15.06.2026 | 19:04:18.895 | 59,850 G | - | - | - | - |
| 15.06.2026 | 10:20:44.240 | 59,370 G | - | - | - | - |
| 15.06.2026 | 10:20:44.240 | 59,370 G | - | - | - | - |
| 12.06.2026 | 21:36:10.665 | 58,500 G | - | - | - | - |
| 12.06.2026 | 21:36:10.665 | 58,500 G | - | - | - | - |
| 12.06.2026 | 19:02:01.343 | 58,510 G | - | - | - | - |
| 12.06.2026 | 12:53:01.744 | 59,640 G | - | - | - | - |
| 11.06.2026 | 21:26:31.502 | 59,180 G | - | - | - | - |
| 11.06.2026 | 21:26:31.502 | 59,180 G | - | - | - | - |
| 11.06.2026 | 20:19:46.612 | 59,440 G | - | - | - | - |
| 11.06.2026 | 19:08:13.162 | 59,090 G | - | - | - | - |
| 11.06.2026 | 16:28:30.196 | 59,130 G | - | - | - | - |
| 10.06.2026 | 20:38:49.178 | 58,080 G | - | - | - | - |