Barrick Mining Corp./Discount/43/Call/UniCredit
WKN UN2QGD
ISIN DE000UN2QGD1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:32:53.870 | 32,470 G | - | - | 6.150,000 | 200.459,250 |
| 09.01.2026 | 20:32:53.870 | 32,470 G | - | - | 6.150,000 | 200.459,250 |
| 09.01.2026 | 19:13:17.103 | 32,550 G | - | - | 6.150,000 | 200.459,250 |
| 09.01.2026 | 18:14:03.585 | 32,670 BZ | 3.075 | 100.460,250 | 6.150,000 | 200.459,250 |
| 09.01.2026 | 17:59:43.645 | 32,670 G | - | - | 3.075,000 | 99.999,000 |
| 09.01.2026 | 16:03:39.291 | 32,520 BZ | 3.075 | 99.999,000 | 3.075,000 | 99.999,000 |
| 09.01.2026 | 10:29:20.568 | 32,510 G | - | - | - | - |
| 08.01.2026 | 20:26:46.366 | 32,310 G | - | - | - | - |
| 08.01.2026 | 20:26:46.366 | 32,310 G | - | - | - | - |
| 08.01.2026 | 19:13:20.763 | 32,390 G | - | - | - | - |
| 08.01.2026 | 15:34:50.851 | 32,100 G | - | - | - | - |
| 08.01.2026 | 10:26:02.376 | 32,180 G | - | - | - | - |
| 07.01.2026 | 20:38:01.085 | 32,580 G | - | - | - | - |
| 07.01.2026 | 20:38:01.085 | 32,580 G | - | - | - | - |
| 07.01.2026 | 19:20:06.920 | 32,440 G | - | - | - | - |
| 07.01.2026 | 17:50:45.550 | 32,480 G | - | - | - | - |
| 07.01.2026 | 15:28:12.173 | 32,250 G | - | - | - | - |
| 07.01.2026 | 10:34:26.493 | 32,350 G | - | - | - | - |
| 06.01.2026 | 20:39:13.141 | 32,430 G | - | - | - | - |
| 06.01.2026 | 20:39:13.141 | 32,430 G | - | - | - | - |
| 06.01.2026 | 19:19:12.627 | 32,410 G | - | - | - | - |
| 06.01.2026 | 17:59:53.524 | 32,360 G | - | - | - | - |
| 06.01.2026 | 15:34:15.891 | 32,110 G | - | - | - | - |
| 06.01.2026 | 10:27:13.452 | 31,900 G | - | - | - | - |
| 05.01.2026 | 20:26:22.007 | 31,900 G | - | - | - | - |
| 05.01.2026 | 20:26:22.007 | 31,900 G | - | - | - | - |
| 05.01.2026 | 19:13:41.091 | 31,910 G | - | - | - | - |
| 05.01.2026 | 17:27:29.158 | 31,790 G | - | - | - | - |
| 05.01.2026 | 14:59:59.004 | 31,730 G | - | - | - | - |
| 02.01.2026 | 20:27:19.674 | 31,240 G | - | - | - | - |
| 02.01.2026 | 20:27:19.674 | 31,240 G | - | - | - | - |
| 02.01.2026 | 18:58:44.930 | 31,190 G | - | - | - | - |
| 02.01.2026 | 17:38:25.287 | 30,900 G | - | - | - | - |
| 02.01.2026 | 15:20:09.108 | 31,520 G | - | - | - | - |
| 02.01.2026 | 10:25:46.722 | 31,580 G | - | - | - | - |
| 30.12.2025 | 10:12:06.120 | 31,360 G | - | - | - | - |
| 30.12.2025 | 10:12:06.120 | 31,360 G | - | - | - | - |
| 29.12.2025 | 20:24:56.631 | 31,220 G | - | - | - | - |
| 29.12.2025 | 20:24:56.631 | 31,220 G | - | - | - | - |
| 29.12.2025 | 18:59:58.962 | 31,240 G | - | - | - | - |
| 29.12.2025 | 17:27:55.854 | 31,280 G | - | - | - | - |
| 29.12.2025 | 15:06:01.563 | 31,280 G | - | - | - | - |
| 29.12.2025 | 09:58:03.412 | 31,490 G | - | - | - | - |
| 23.12.2025 | 20:54:43.643 | 31,660 G | - | - | - | - |
| 23.12.2025 | 20:54:43.643 | 31,660 G | - | - | - | - |
| 23.12.2025 | 20:50:39.773 | 31,660 G | - | - | - | - |
| 23.12.2025 | 19:48:59.996 | 31,700 G | - | - | - | - |
| 23.12.2025 | 19:20:48.677 | 31,680 G | - | - | - | - |
| 23.12.2025 | 18:46:33.007 | 31,700 G | - | - | - | - |
| 23.12.2025 | 18:02:27.354 | 31,660 G | - | - | - | - |
| 23.12.2025 | 17:13:12.841 | 31,620 G | - | - | - | - |
| 23.12.2025 | 16:33:34.496 | 31,600 G | - | - | - | - |
| 23.12.2025 | 15:42:36.152 | 31,780 G | - | - | - | - |
| 23.12.2025 | 14:43:51.802 | 31,650 G | - | - | - | - |
| 23.12.2025 | 14:01:07.291 | 31,650 G | - | - | - | - |
| 23.12.2025 | 13:01:59.350 | 31,630 G | - | - | - | - |
| 23.12.2025 | 12:03:21.404 | 31,610 G | - | - | - | - |
| 23.12.2025 | 11:09:22.373 | 31,610 G | - | - | - | - |
| 23.12.2025 | 10:20:17.347 | 31,610 G | - | - | - | - |
| 23.12.2025 | 10:01:37.399 | 31,630 G | - | - | - | - |
| 23.12.2025 | 09:32:12.902 | 31,640 G | - | - | - | - |
| 23.12.2025 | 09:06:35.562 | 31,610 G | - | - | - | - |