NASDAQ 100/CapBonus/160/Put/UniCredit
WKN UN2QC1
ISIN DE000UN2QC10
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 21:20:49.176 | 82,720 G | - | - | - | - |
| 23.06.2026 | 19:58:43.212 | 80,190 G | - | - | - | - |
| 23.06.2026 | 17:27:55.912 | 80,250 G | - | - | - | - |
| 23.06.2026 | 15:21:11.087 | 79,850 G | - | - | - | - |
| 22.06.2026 | 20:28:47.782 | 61,830 G | - | - | - | - |
| 22.06.2026 | 20:28:47.782 | 61,830 G | - | - | - | - |
| 22.06.2026 | 19:25:25.839 | 62,320 G | - | - | - | - |
| 22.06.2026 | 16:25:22.533 | 58,190 G | - | - | - | - |
| 22.06.2026 | 10:51:30.443 | 60,350 G | - | - | - | - |
| 19.06.2026 | 18:21:09.714 | 61,340 G | - | - | - | - |
| 19.06.2026 | 18:21:09.714 | 61,340 G | - | - | - | - |
| 19.06.2026 | 16:53:54.941 | 61,130 G | - | - | - | - |
| 19.06.2026 | 13:59:27.584 | 62,790 G | - | - | - | - |
| 19.06.2026 | 10:38:42.351 | 61,660 G | - | - | - | - |
| 19.06.2026 | 10:02:32.655 | 62,070 G | - | - | - | - |
| 18.06.2026 | 20:24:06.072 | 60,040 G | - | - | - | - |
| 18.06.2026 | 20:24:06.072 | 60,040 G | - | - | - | - |
| 18.06.2026 | 19:11:45.864 | 59,800 G | - | - | - | - |
| 18.06.2026 | 16:21:28.470 | 62,070 G | - | - | - | - |
| 18.06.2026 | 13:59:27.348 | 66,040 G | - | - | - | - |
| 18.06.2026 | 12:05:31.485 | 64,870 G | - | - | - | - |
| 18.06.2026 | 10:02:43.921 | 65,230 G | - | - | - | - |
| 17.06.2026 | 20:29:14.397 | 70,420 G | - | - | - | - |
| 17.06.2026 | 20:29:14.397 | 70,420 G | - | - | - | - |
| 17.06.2026 | 20:26:50.555 | 70,750 G | - | - | - | - |
| 17.06.2026 | 17:15:54.535 | 66,130 G | - | - | - | - |
| 16.06.2026 | 13:54:50.011 | 55,550 G | - | - | - | - |
| 16.06.2026 | 13:54:50.011 | 55,550 G | - | - | - | - |
| 15.06.2026 | 20:31:38.714 | 57,960 G | - | - | - | - |
| 15.06.2026 | 20:31:38.714 | 57,960 G | - | - | - | - |
| 15.06.2026 | 20:31:38.714 | 57,960 G | - | - | - | - |
| 15.06.2026 | 20:31:38.714 | 57,960 G | - | - | - | - |
| 15.06.2026 | 20:30:30.526 | 57,920 G | - | - | - | - |
| 15.06.2026 | 20:30:30.526 | 57,920 G | - | - | - | - |
| 15.06.2026 | 16:15:20.437 | 60,010 G | - | - | - | - |
| 15.06.2026 | 16:15:20.437 | 60,010 G | - | - | - | - |
| 12.06.2026 | 21:35:20.293 | 79,340 G | - | - | - | - |
| 12.06.2026 | 21:35:20.293 | 79,340 G | - | - | - | - |
| 12.06.2026 | 19:00:02.844 | 76,600 G | - | - | - | - |
| 12.06.2026 | 12:52:43.834 | 78,060 G | - | - | - | - |
| 11.06.2026 | 20:19:35.699 | 85,080 G | - | - | - | - |
| 11.06.2026 | 20:19:35.699 | 85,080 G | - | - | - | - |
| 11.06.2026 | 16:27:55.561 | 93,480 G | - | - | - | - |
| 11.06.2026 | 15:25:47.026 | 94,880 G | - | - | - | - |
| 10.06.2026 | 20:38:16.699 | 97,610 G | - | - | - | - |
| 10.06.2026 | 20:38:16.699 | 97,610 G | - | - | - | - |
| 10.06.2026 | 18:59:59.587 | 95,370 G | - | - | - | - |
| 10.06.2026 | 18:30:45.344 | 94,970 G | - | - | - | - |
| 10.06.2026 | 15:24:49.829 | 93,390 G | - | - | - | - |
| 10.06.2026 | 13:10:28.408 | 96,420 G | - | - | - | - |
| 10.06.2026 | 10:26:56.534 | 93,440 G | - | - | - | - |
| 09.06.2026 | 20:10:45.852 | 93,820 G | - | - | - | - |
| 09.06.2026 | 20:10:45.852 | 93,820 G | - | - | - | - |
| 09.06.2026 | 17:23:57.737 | 89,710 G | - | - | - | - |
| 09.06.2026 | 16:56:21.127 | 86,560 G | - | - | - | - |
| 09.06.2026 | 13:14:32.871 | 75,720 G | - | - | - | - |
| 09.06.2026 | 10:25:55.988 | 76,630 G | - | - | - | - |
| 08.06.2026 | 21:12:00.630 | 81,860 G | - | - | - | - |
| 08.06.2026 | 21:12:00.630 | 81,860 G | - | - | - | - |
| 08.06.2026 | 18:39:00.927 | 78,800 G | - | - | - | - |
| 08.06.2026 | 17:56:52.196 | 77,360 G | - | - | - | - |
| 08.06.2026 | 14:48:31.748 | 79,720 G | - | - | - | - |
| 05.06.2026 | 14:00:45.519 | 66,130 G | - | - | - | - |
| 05.06.2026 | 14:00:45.519 | 66,130 G | - | - | - | - |
| 05.06.2026 | 13:59:41.904 | 66,010 G | - | - | - | - |
| 04.06.2026 | 20:31:16.831 | 57,180 G | - | - | - | - |
| 04.06.2026 | 20:31:16.831 | 57,180 G | - | - | - | - |
| 04.06.2026 | 17:14:40.448 | 59,610 G | - | - | - | - |
| 03.06.2026 | 20:09:13.173 | 55,950 G | - | - | - | - |
| 03.06.2026 | 20:09:13.173 | 55,950 G | - | - | - | - |
| 03.06.2026 | 20:05:22.949 | 55,870 G | - | - | - | - |
| 03.06.2026 | 15:23:22.519 | 54,100 G | - | - | - | - |
| 03.06.2026 | 11:29:14.136 | 53,780 G | - | - | - | - |
| 02.06.2026 | 20:14:18.855 | 56,100 G | - | - | - | - |
| 02.06.2026 | 20:14:18.855 | 56,100 G | - | - | - | - |
| 02.06.2026 | 20:11:03.073 | 56,150 G | - | - | - | - |
| 02.06.2026 | 16:14:05.741 | 56,220 G | - | - | - | - |
| 02.06.2026 | 10:57:56.275 | 58,210 G | - | - | - | - |
| 01.06.2026 | 16:28:29.283 | 61,490 G | - | - | - | - |
| 01.06.2026 | 16:28:29.283 | 61,490 G | - | - | - | - |
| 01.06.2026 | 10:56:22.899 | 59,500 G | - | - | - | - |
| 29.05.2026 | 20:05:37.294 | 63,530 G | - | - | - | - |
| 29.05.2026 | 20:05:37.294 | 63,530 G | - | - | - | - |
| 29.05.2026 | 20:00:04.834 | 64,310 G | - | - | - | - |
| 29.05.2026 | 16:13:45.835 | 60,160 G | - | - | - | - |
| 29.05.2026 | 15:14:11.025 | 62,790 G | - | - | - | - |
| 28.05.2026 | 21:15:08.370 | 64,050 G | - | - | - | - |
| 28.05.2026 | 21:15:08.370 | 64,050 G | - | - | - | - |
| 28.05.2026 | 19:29:59.252 | 63,620 G | - | - | - | - |
| 28.05.2026 | 16:24:04.794 | 68,570 G | - | - | - | - |
| 28.05.2026 | 12:27:11.291 | 71,920 G | - | - | - | - |
| 28.05.2026 | 12:13:46.381 | 71,310 G | - | - | - | - |
| 27.05.2026 | 21:44:25.263 | 68,780 G | - | - | - | - |
| 27.05.2026 | 21:44:25.263 | 68,780 G | - | - | - | - |
| 27.05.2026 | 13:28:04.776 | 64,010 G | - | - | - | - |
| 26.05.2026 | 20:19:27.532 | 69,240 G | - | - | - | - |
| 26.05.2026 | 20:19:27.532 | 69,240 G | - | - | - | - |
| 26.05.2026 | 20:18:06.922 | 69,400 G | - | - | - | - |
| 26.05.2026 | 17:57:02.892 | 72,450 G | - | - | - | - |
| 26.05.2026 | 13:32:07.788 | 73,390 G | - | - | - | - |