Deutsche Lufthansa AG/CapBonus/15/Call/UniCredit
WKN UN2Q8C
ISIN DE000UN2Q8C4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.01.2026 | 19:20:10.553 | 11,700 G | - | - | - | - |
| 21.01.2026 | 17:46:37.049 | 11,740 G | - | - | - | - |
| 21.01.2026 | 15:11:00.729 | 11,600 G | - | - | - | - |
| 21.01.2026 | 10:21:52.614 | 11,150 G | - | - | - | - |
| 20.01.2026 | 20:41:04.642 | 10,180 G | - | - | - | - |
| 20.01.2026 | 20:41:04.642 | 10,180 G | - | - | - | - |
| 20.01.2026 | 19:22:52.611 | 10,240 G | - | - | - | - |
| 20.01.2026 | 18:02:44.018 | 10,290 G | - | - | - | - |
| 20.01.2026 | 15:24:18.507 | 10,250 G | - | - | - | - |
| 20.01.2026 | 10:26:14.797 | 10,160 G | - | - | - | - |
| 19.01.2026 | 20:28:22.521 | 10,580 G | - | - | - | - |
| 19.01.2026 | 20:28:22.521 | 10,580 G | - | - | - | - |
| 19.01.2026 | 19:25:42.616 | 10,630 G | - | - | - | - |
| 19.01.2026 | 18:04:00.271 | 10,610 G | - | - | - | - |
| 19.01.2026 | 15:17:26.147 | 10,710 G | - | - | - | - |
| 19.01.2026 | 09:10:40.205 | 10,300 G | - | - | - | - |
| 16.01.2026 | 20:40:50.416 | 10,520 G | - | - | - | - |
| 16.01.2026 | 20:40:50.416 | 10,520 G | - | - | - | - |
| 16.01.2026 | 19:23:45.113 | 10,460 G | - | - | - | - |
| 16.01.2026 | 18:05:30.747 | 10,620 G | - | - | - | - |
| 16.01.2026 | 15:31:55.847 | 10,530 G | - | - | - | - |
| 16.01.2026 | 10:27:43.037 | 10,710 G | - | - | - | - |
| 15.01.2026 | 20:59:11.167 | 10,560 G | - | - | - | - |
| 15.01.2026 | 20:59:11.167 | 10,560 G | - | - | - | - |
| 15.01.2026 | 19:52:46.559 | 10,550 G | - | - | - | - |
| 15.01.2026 | 18:23:54.660 | 10,580 G | - | - | - | - |
| 15.01.2026 | 15:41:59.686 | 10,410 G | - | - | - | - |
| 15.01.2026 | 10:34:27.234 | 10,310 G | - | - | - | - |
| 14.01.2026 | 20:41:51.156 | 9,720 G | - | - | - | - |
| 14.01.2026 | 20:41:51.156 | 9,720 G | - | - | - | - |
| 14.01.2026 | 19:22:24.115 | 9,750 G | - | - | - | - |
| 14.01.2026 | 18:02:33.957 | 9,710 G | - | - | - | - |
| 14.01.2026 | 15:26:23.140 | 10,620 G | - | - | - | - |
| 14.01.2026 | 10:31:24.204 | 10,810 G | - | - | - | - |
| 13.01.2026 | 20:03:43.344 | 11,620 G | - | - | - | - |
| 13.01.2026 | 20:03:43.344 | 11,620 G | - | - | - | - |
| 13.01.2026 | 18:44:12.975 | 11,650 G | - | - | - | - |
| 13.01.2026 | 15:57:07.430 | 11,750 G | - | - | - | - |
| 13.01.2026 | 10:47:57.024 | 11,950 G | - | - | - | - |
| 12.01.2026 | 20:57:29.706 | 11,910 G | - | - | - | - |
| 12.01.2026 | 20:57:29.706 | 11,910 G | - | - | - | - |
| 12.01.2026 | 19:53:58.602 | 11,920 G | - | - | - | - |
| 12.01.2026 | 18:26:37.204 | 11,950 G | - | - | - | - |
| 12.01.2026 | 15:29:10.426 | 11,930 G | - | - | - | - |
| 12.01.2026 | 10:36:25.683 | 11,840 G | - | - | - | - |
| 09.01.2026 | 20:32:24.985 | 12,350 G | - | - | - | - |
| 09.01.2026 | 20:32:24.985 | 12,350 G | - | - | - | - |
| 09.01.2026 | 19:12:54.999 | 12,390 G | - | - | - | - |
| 09.01.2026 | 17:59:27.858 | 12,360 G | - | - | - | - |
| 09.01.2026 | 10:28:48.216 | 12,630 G | - | - | - | - |
| 08.01.2026 | 20:26:36.417 | 12,840 G | - | - | - | - |
| 08.01.2026 | 20:26:36.417 | 12,840 G | - | - | - | - |
| 08.01.2026 | 19:12:57.153 | 12,770 G | - | - | - | - |
| 08.01.2026 | 15:33:57.243 | 12,870 G | - | - | - | - |
| 08.01.2026 | 10:25:30.407 | 13,040 G | - | - | - | - |
| 07.01.2026 | 20:37:38.130 | 12,970 G | - | - | - | - |
| 07.01.2026 | 20:37:38.130 | 12,970 G | - | - | - | - |
| 07.01.2026 | 19:19:46.988 | 12,970 G | - | - | - | - |
| 07.01.2026 | 17:50:18.363 | 13,020 G | - | - | - | - |
| 07.01.2026 | 15:27:08.735 | 13,030 G | - | - | - | - |
| 07.01.2026 | 10:31:18.594 | 13,230 G | - | - | - | - |
| 06.01.2026 | 20:38:47.064 | 12,360 G | - | - | - | - |
| 06.01.2026 | 20:38:47.064 | 12,360 G | - | - | - | - |
| 06.01.2026 | 19:18:35.667 | 12,380 G | - | - | - | - |
| 06.01.2026 | 17:59:40.239 | 12,380 G | - | - | - | - |
| 06.01.2026 | 15:32:34.491 | 12,340 G | - | - | - | - |
| 06.01.2026 | 10:26:40.709 | 11,920 G | - | - | - | - |
| 05.01.2026 | 20:26:15.274 | 11,540 G | - | - | - | - |
| 05.01.2026 | 20:26:15.274 | 11,540 G | - | - | - | - |
| 05.01.2026 | 19:13:18.690 | 11,520 G | - | - | - | - |
| 05.01.2026 | 17:26:36.776 | 11,580 G | - | - | - | - |
| 05.01.2026 | 14:59:40.427 | 11,190 G | - | - | - | - |
| 02.01.2026 | 20:27:14.027 | 11,330 G | - | - | - | - |
| 02.01.2026 | 20:27:14.027 | 11,330 G | - | - | - | - |
| 02.01.2026 | 18:58:36.011 | 11,300 G | - | - | - | - |
| 02.01.2026 | 17:37:30.970 | 11,390 G | - | - | - | - |
| 02.01.2026 | 15:19:40.045 | 11,160 G | - | - | - | - |
| 02.01.2026 | 10:25:14.211 | 11,250 G | - | - | - | - |
| 30.12.2025 | 10:10:40.920 | 10,540 G | - | - | - | - |
| 30.12.2025 | 10:10:40.920 | 10,540 G | - | - | - | - |
| 29.12.2025 | 20:24:50.176 | 10,330 G | - | - | - | - |
| 29.12.2025 | 20:24:50.176 | 10,330 G | - | - | - | - |
| 29.12.2025 | 18:59:54.633 | 10,320 G | - | - | - | - |
| 29.12.2025 | 17:27:05.084 | 10,310 G | - | - | - | - |
| 29.12.2025 | 15:05:26.818 | 10,370 G | - | - | - | - |
| 29.12.2025 | 09:57:22.011 | 10,310 G | - | - | - | - |
| 23.12.2025 | 20:55:12.235 | 10,570 G | - | - | - | - |
| 23.12.2025 | 20:55:12.235 | 10,570 G | - | - | - | - |
| 23.12.2025 | 20:51:16.037 | 10,580 G | - | - | - | - |
| 23.12.2025 | 19:49:54.707 | 10,570 G | - | - | - | - |
| 23.12.2025 | 19:38:30.509 | 10,600 G | - | - | - | - |
| 23.12.2025 | 18:52:04.106 | 10,670 G | - | - | - | - |
| 23.12.2025 | 18:32:06.900 | 10,680 G | - | - | - | - |
| 23.12.2025 | 18:08:30.153 | 10,670 G | - | - | - | - |
| 23.12.2025 | 17:24:36.851 | 10,570 G | - | - | - | - |
| 23.12.2025 | 16:46:34.379 | 10,540 G | - | - | - | - |
| 23.12.2025 | 15:54:27.055 | 10,590 G | - | - | - | - |
| 23.12.2025 | 14:52:19.615 | 10,710 G | - | - | - | - |
| 23.12.2025 | 14:06:56.310 | 10,720 G | - | - | - | - |
| 23.12.2025 | 13:12:31.582 | 10,610 G | - | - | - | - |