DAX/CapBonus/92/Put/UniCredit
WKN UN2Q5E
ISIN DE000UN2Q5E6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 20:59:49.539 | 74,620 G | - | - | - | - |
| 20.01.2026 | 20:59:49.539 | 74,620 G | - | - | - | - |
| 20.01.2026 | 19:43:41.049 | 73,930 G | - | - | - | - |
| 20.01.2026 | 19:27:30.815 | 73,140 G | - | - | - | - |
| 20.01.2026 | 18:31:28.425 | 71,510 G | - | - | - | - |
| 20.01.2026 | 18:06:16.134 | 70,620 G | - | - | - | - |
| 20.01.2026 | 17:22:02.855 | 70,640 G | - | - | - | - |
| 20.01.2026 | 15:27:06.391 | 71,550 G | - | - | - | - |
| 20.01.2026 | 14:22:06.822 | 70,320 G | - | - | - | - |
| 20.01.2026 | 13:11:15.983 | 72,420 G | - | - | - | - |
| 19.01.2026 | 20:40:02.898 | 59,410 G | - | - | - | - |
| 19.01.2026 | 20:40:02.898 | 59,410 G | - | - | - | - |
| 19.01.2026 | 19:42:20.894 | 59,300 G | - | - | - | - |
| 19.01.2026 | 19:25:57.559 | 58,990 G | - | - | - | - |
| 19.01.2026 | 18:33:37.645 | 59,080 G | - | - | - | - |
| 19.01.2026 | 17:59:39.716 | 59,330 G | - | - | - | - |
| 16.01.2026 | 20:54:37.102 | 45,980 G | - | - | - | - |
| 16.01.2026 | 20:54:37.102 | 45,980 G | - | - | - | - |
| 16.01.2026 | 19:40:02.740 | 47,650 G | - | - | - | - |
| 16.01.2026 | 19:24:16.204 | 47,550 G | - | - | - | - |
| 16.01.2026 | 18:27:15.185 | 48,670 G | - | - | - | - |
| 16.01.2026 | 17:29:31.073 | 48,230 G | - | - | - | - |
| 16.01.2026 | 16:21:52.480 | 49,980 G | - | - | - | - |
| 16.01.2026 | 15:16:47.864 | 48,210 G | - | - | - | - |
| 16.01.2026 | 13:26:33.302 | 48,120 G | - | - | - | - |
| 16.01.2026 | 12:20:40.812 | 45,560 G | - | - | - | - |
| 16.01.2026 | 10:27:41.676 | 46,600 G | - | - | - | - |
| 15.01.2026 | 20:55:14.131 | 46,720 G | - | - | - | - |
| 15.01.2026 | 20:55:14.131 | 46,720 G | - | - | - | - |
| 15.01.2026 | 19:44:25.435 | 45,280 G | - | - | - | - |
| 15.01.2026 | 19:17:42.145 | 45,100 G | - | - | - | - |
| 15.01.2026 | 18:17:51.246 | 45,160 G | - | - | - | - |
| 15.01.2026 | 16:23:45.400 | 46,180 G | - | - | - | - |
| 15.01.2026 | 14:31:49.817 | 45,890 G | - | - | - | - |
| 15.01.2026 | 13:23:21.400 | 46,870 G | - | - | - | - |
| 15.01.2026 | 12:20:33.876 | 46,110 G | - | - | - | - |
| 15.01.2026 | 10:33:10.238 | 46,190 G | - | - | - | - |
| 14.01.2026 | 20:58:29.253 | 46,250 G | - | - | - | - |
| 14.01.2026 | 20:58:29.253 | 46,250 G | - | - | - | - |
| 14.01.2026 | 19:43:37.863 | 47,520 G | - | - | - | - |
| 14.01.2026 | 19:25:18.910 | 47,070 G | - | - | - | - |
| 14.01.2026 | 18:28:24.025 | 45,740 G | - | - | - | - |
| 14.01.2026 | 17:29:26.888 | 44,210 G | - | - | - | - |
| 14.01.2026 | 14:28:44.885 | 44,480 G | - | - | - | - |
| 14.01.2026 | 13:21:56.428 | 43,700 G | - | - | - | - |
| 14.01.2026 | 12:18:19.377 | 43,620 G | - | - | - | - |
| 14.01.2026 | 10:31:20.025 | 40,390 G | - | - | - | - |
| 13.01.2026 | 20:55:05.354 | 41,010 G | - | - | - | - |
| 13.01.2026 | 20:55:05.354 | 41,010 G | - | - | - | - |
| 13.01.2026 | 19:35:53.186 | 40,520 G | - | - | - | - |
| 13.01.2026 | 19:19:33.191 | 40,200 G | - | - | - | - |
| 13.01.2026 | 18:20:23.544 | 39,330 G | - | - | - | - |
| 13.01.2026 | 16:27:52.508 | 41,180 G | - | - | - | - |
| 13.01.2026 | 15:21:09.604 | 37,180 G | - | - | - | - |
| 13.01.2026 | 13:28:08.797 | 41,090 G | - | - | - | - |
| 13.01.2026 | 12:23:08.651 | 42,450 G | - | - | - | - |
| 13.01.2026 | 10:47:32.388 | 42,410 G | - | - | - | - |
| 12.01.2026 | 20:59:23.710 | 39,970 G | - | - | - | - |
| 12.01.2026 | 20:59:23.710 | 39,970 G | - | - | - | - |
| 12.01.2026 | 19:56:22.480 | 40,330 G | - | - | - | - |
| 12.01.2026 | 19:26:42.538 | 40,490 G | - | - | - | - |
| 12.01.2026 | 18:30:21.064 | 40,200 G | - | - | - | - |
| 12.01.2026 | 18:25:18.645 | 40,400 G | - | - | - | - |
| 12.01.2026 | 17:26:37.173 | 41,040 G | - | - | - | - |
| 12.01.2026 | 15:27:41.734 | 41,640 G | - | - | - | - |
| 12.01.2026 | 14:25:01.355 | 42,930 G | - | - | - | - |
| 12.01.2026 | 13:21:25.928 | 41,700 G | - | - | - | - |
| 12.01.2026 | 12:20:01.774 | 43,210 G | - | - | - | - |
| 12.01.2026 | 10:36:19.901 | 46,110 G | - | - | - | - |
| 09.01.2026 | 20:48:38.625 | 47,750 G | - | - | - | - |
| 09.01.2026 | 20:48:38.625 | 47,750 G | - | - | - | - |
| 09.01.2026 | 19:34:13.638 | 48,000 G | - | - | - | - |
| 09.01.2026 | 19:26:59.608 | 48,500 G | - | - | - | - |
| 09.01.2026 | 18:31:42.028 | 48,080 G | - | - | - | - |
| 09.01.2026 | 18:10:29.068 | 47,850 G | - | - | - | - |
| 09.01.2026 | 17:20:57.406 | 47,580 G | - | - | - | - |
| 09.01.2026 | 15:18:31.018 | 47,260 G | - | - | - | - |
| 09.01.2026 | 14:17:52.445 | 49,280 G | - | - | - | - |
| 09.01.2026 | 12:21:55.919 | 49,980 G | - | - | - | - |
| 09.01.2026 | 10:28:47.361 | 51,540 G | - | - | - | - |
| 08.01.2026 | 20:55:12.057 | 51,310 G | - | - | - | - |
| 08.01.2026 | 20:55:12.057 | 51,310 G | - | - | - | - |
| 08.01.2026 | 19:51:54.548 | 50,730 G | - | - | - | - |
| 08.01.2026 | 19:26:34.460 | 51,270 G | - | - | - | - |
| 08.01.2026 | 18:32:47.593 | 51,290 G | - | - | - | - |
| 08.01.2026 | 15:17:49.193 | 54,290 G | - | - | - | - |
| 08.01.2026 | 13:24:21.554 | 53,540 G | - | - | - | - |
| 08.01.2026 | 12:19:39.314 | 53,900 G | - | - | - | - |
| 08.01.2026 | 10:25:29.240 | 51,440 G | - | - | - | - |
| 07.01.2026 | 21:08:44.201 | 51,710 G | - | - | - | - |
| 07.01.2026 | 21:08:44.201 | 51,710 G | - | - | - | - |
| 07.01.2026 | 19:54:42.882 | 51,700 G | - | - | - | - |
| 07.01.2026 | 19:28:06.078 | 52,930 G | - | - | - | - |
| 07.01.2026 | 18:29:47.488 | 51,660 G | - | - | - | - |
| 07.01.2026 | 18:20:10.354 | 51,930 G | - | - | - | - |
| 07.01.2026 | 16:25:42.232 | 55,250 G | - | - | - | - |
| 07.01.2026 | 16:20:00.662 | 55,360 G | - | - | - | - |
| 07.01.2026 | 15:18:43.407 | 54,060 G | - | - | - | - |
| 07.01.2026 | 13:26:46.019 | 55,890 G | - | - | - | - |
| 07.01.2026 | 12:23:38.101 | 55,610 G | - | - | - | - |