Netflix Inc./CapBonus/155/Call/UniCredit
WKN UN2N8W
ISIN DE000UN2N8W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:41:48.584 | 125,650 G | - | - | - | - |
| 23.01.2026 | 20:41:48.584 | 125,650 G | - | - | - | - |
| 23.01.2026 | 19:52:03.778 | 125,530 G | - | - | - | - |
| 23.01.2026 | 15:10:52.813 | 117,270 G | - | - | - | - |
| 23.01.2026 | 10:24:05.348 | 117,100 G | - | - | - | - |
| 22.01.2026 | 20:25:24.461 | 115,200 G | - | - | - | - |
| 22.01.2026 | 20:25:24.461 | 115,200 G | - | - | - | - |
| 22.01.2026 | 19:21:33.911 | 114,280 G | - | - | - | - |
| 22.01.2026 | 18:05:26.923 | 119,470 G | - | - | - | - |
| 22.01.2026 | 15:30:59.639 | 117,120 G | - | - | - | - |
| 22.01.2026 | 10:10:39.038 | 126,530 G | - | - | - | - |
| 21.01.2026 | 20:27:53.604 | 118,860 G | - | - | - | - |
| 21.01.2026 | 20:27:53.604 | 118,860 G | - | - | - | - |
| 21.01.2026 | 19:01:17.142 | 112,090 G | - | - | - | - |
| 21.01.2026 | 17:12:10.696 | 114,690 G | - | - | - | - |
| 21.01.2026 | 13:11:06.666 | 98,740 G | - | - | - | - |
| 20.01.2026 | 20:34:54.696 | 122,730 G | - | - | - | - |
| 20.01.2026 | 20:34:54.696 | 122,730 G | - | - | - | - |
| 20.01.2026 | 19:15:41.479 | 123,360 G | - | - | - | - |
| 20.01.2026 | 17:56:46.045 | 125,600 G | - | - | - | - |
| 20.01.2026 | 15:14:34.361 | 128,310 G | - | - | - | - |
| 20.01.2026 | 10:15:48.509 | 125,930 G | - | - | - | - |
| 19.01.2026 | 17:56:43.432 | 125,880 G | - | - | - | - |
| 19.01.2026 | 17:56:43.432 | 125,880 G | - | - | - | - |
| 19.01.2026 | 15:09:53.495 | 123,360 G | - | - | - | - |
| 16.01.2026 | 20:34:38.756 | 123,380 G | - | - | - | - |
| 16.01.2026 | 20:34:38.756 | 123,380 G | - | - | - | - |
| 16.01.2026 | 19:15:57.147 | 123,970 G | - | - | - | - |
| 16.01.2026 | 17:57:02.229 | 122,910 G | - | - | - | - |
| 16.01.2026 | 15:22:12.047 | 124,270 G | - | - | - | - |
| 16.01.2026 | 10:18:52.455 | 123,700 G | - | - | - | - |
| 15.01.2026 | 20:53:14.105 | 124,040 G | - | - | - | - |
| 15.01.2026 | 20:53:14.105 | 124,040 G | - | - | - | - |
| 15.01.2026 | 19:38:50.078 | 125,840 G | - | - | - | - |
| 15.01.2026 | 18:12:47.753 | 126,340 G | - | - | - | - |
| 15.01.2026 | 15:25:58.714 | 125,220 G | - | - | - | - |
| 15.01.2026 | 10:22:36.282 | 125,500 G | - | - | - | - |
| 14.01.2026 | 20:36:28.104 | 123,190 G | - | - | - | - |
| 14.01.2026 | 20:36:28.104 | 123,190 G | - | - | - | - |
| 14.01.2026 | 19:14:25.370 | 123,520 G | - | - | - | - |
| 14.01.2026 | 17:55:23.208 | 124,080 G | - | - | - | - |
| 14.01.2026 | 15:18:17.553 | 132,560 G | - | - | - | - |
| 14.01.2026 | 10:22:15.822 | 131,980 G | - | - | - | - |
| 13.01.2026 | 20:52:50.499 | 128,650 G | - | - | - | - |
| 13.01.2026 | 20:52:50.499 | 128,650 G | - | - | - | - |
| 13.01.2026 | 19:32:24.739 | 128,660 G | - | - | - | - |
| 13.01.2026 | 18:15:59.360 | 128,250 G | - | - | - | - |
| 13.01.2026 | 15:33:09.794 | 131,120 G | - | - | - | - |
| 13.01.2026 | 10:28:20.826 | 129,260 G | - | - | - | - |
| 12.01.2026 | 20:46:46.541 | 129,180 G | - | - | - | - |
| 12.01.2026 | 20:46:46.541 | 129,180 G | - | - | - | - |
| 12.01.2026 | 19:40:28.119 | 128,770 G | - | - | - | - |
| 12.01.2026 | 18:11:46.386 | 130,000 G | - | - | - | - |
| 12.01.2026 | 15:21:02.820 | 127,470 G | - | - | - | - |
| 12.01.2026 | 10:22:30.198 | 128,200 G | - | - | - | - |
| 09.01.2026 | 20:29:11.692 | 127,790 G | - | - | - | - |
| 09.01.2026 | 20:29:11.692 | 127,790 G | - | - | - | - |
| 09.01.2026 | 19:07:55.389 | 127,400 G | - | - | - | - |
| 09.01.2026 | 17:54:53.513 | 127,800 G | - | - | - | - |
| 09.01.2026 | 10:21:37.120 | 130,690 G | - | - | - | - |
| 08.01.2026 | 20:24:23.689 | 131,290 G | - | - | - | - |
| 08.01.2026 | 20:24:23.689 | 131,290 G | - | - | - | - |
| 08.01.2026 | 19:06:23.770 | 129,180 G | - | - | - | - |
| 08.01.2026 | 15:22:49.400 | 130,830 G | - | - | - | - |
| 08.01.2026 | 10:19:01.531 | 131,170 G | - | - | - | - |
| 07.01.2026 | 20:32:38.309 | 131,240 G | - | - | - | - |
| 07.01.2026 | 20:32:38.309 | 131,240 G | - | - | - | - |
| 07.01.2026 | 19:11:53.506 | 132,330 G | - | - | - | - |
| 07.01.2026 | 17:38:50.249 | 131,070 G | - | - | - | - |
| 07.01.2026 | 15:19:52.103 | 133,380 G | - | - | - | - |
| 07.01.2026 | 10:22:56.284 | 132,040 G | - | - | - | - |
| 06.01.2026 | 20:33:11.869 | 132,020 G | - | - | - | - |
| 06.01.2026 | 20:33:11.869 | 132,020 G | - | - | - | - |
| 06.01.2026 | 19:12:03.256 | 131,870 G | - | - | - | - |
| 06.01.2026 | 17:53:20.188 | 129,720 G | - | - | - | - |
| 06.01.2026 | 15:21:43.217 | 134,450 G | - | - | - | - |
| 06.01.2026 | 10:19:17.909 | 134,160 G | - | - | - | - |
| 05.01.2026 | 20:24:21.397 | 134,190 G | - | - | - | - |
| 05.01.2026 | 20:24:21.397 | 134,190 G | - | - | - | - |
| 05.01.2026 | 19:07:52.779 | 134,050 G | - | - | - | - |
| 05.01.2026 | 17:14:10.796 | 134,470 G | - | - | - | - |
| 05.01.2026 | 14:54:35.159 | 132,580 G | - | - | - | - |
| 02.01.2026 | 20:25:28.763 | 135,010 G | - | - | - | - |
| 02.01.2026 | 20:25:28.763 | 135,010 G | - | - | - | - |
| 02.01.2026 | 18:56:49.932 | 133,620 G | - | - | - | - |
| 02.01.2026 | 17:26:35.317 | 133,630 G | - | - | - | - |
| 02.01.2026 | 15:11:15.818 | 139,370 G | - | - | - | - |
| 02.01.2026 | 10:17:46.868 | 138,990 G | - | - | - | - |
| 30.12.2025 | 09:56:20.845 | 137,760 G | - | - | - | - |
| 30.12.2025 | 09:56:20.845 | 137,760 G | - | - | - | - |
| 29.12.2025 | 20:32:01.822 | 137,240 G | - | - | - | - |
| 29.12.2025 | 20:32:01.822 | 137,240 G | - | - | - | - |
| 29.12.2025 | 19:20:14.327 | 136,930 G | - | - | - | - |
| 29.12.2025 | 18:07:26.762 | 137,110 G | - | - | - | - |
| 29.12.2025 | 16:18:45.128 | 136,790 G | - | - | - | - |
| 29.12.2025 | 16:07:40.929 | 136,970 G | - | - | - | - |
| 29.12.2025 | 13:29:00.392 | 137,850 G | - | - | - | - |
| 23.12.2025 | 20:54:35.266 | 136,190 G | - | - | - | - |
| 23.12.2025 | 20:54:35.266 | 136,190 G | - | - | - | - |
| 23.12.2025 | 20:50:24.592 | 135,970 G | - | - | - | - |