Alibaba Group Holding Ltd. (ADRs)/CapBonus/200/Call/UniCredit
WKN UN2N7S
ISIN DE000UN2N7S5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 20:46:23.559 | 187,150 G | - | - | - | - |
| 12.01.2026 | 20:46:23.559 | 187,150 G | - | - | - | - |
| 12.01.2026 | 19:40:13.316 | 187,260 G | - | - | - | - |
| 12.01.2026 | 18:11:37.288 | 186,530 G | - | - | - | - |
| 12.01.2026 | 15:20:58.483 | 179,650 G | - | - | - | - |
| 12.01.2026 | 10:22:28.706 | 180,150 G | - | - | - | - |
| 09.01.2026 | 20:29:11.802 | 170,270 G | - | - | - | - |
| 09.01.2026 | 20:29:11.802 | 170,270 G | - | - | - | - |
| 09.01.2026 | 19:07:54.643 | 169,630 G | - | - | - | - |
| 09.01.2026 | 17:54:51.448 | 169,990 G | - | - | - | - |
| 09.01.2026 | 10:21:37.120 | 169,120 G | - | - | - | - |
| 08.01.2026 | 15:22:44.682 | 160,610 G | - | - | - | - |
| 08.01.2026 | 15:22:44.682 | 160,610 G | - | - | - | - |
| 08.01.2026 | 10:19:00.909 | 161,700 G | - | - | - | - |
| 07.01.2026 | 20:32:34.098 | 163,110 G | - | - | - | - |
| 07.01.2026 | 20:32:34.098 | 163,110 G | - | - | - | - |
| 07.01.2026 | 19:11:45.335 | 163,010 G | - | - | - | - |
| 07.01.2026 | 17:38:38.116 | 163,880 G | - | - | - | - |
| 07.01.2026 | 15:19:45.336 | 164,570 G | - | - | - | - |
| 07.01.2026 | 10:22:55.272 | 165,600 G | - | - | - | - |
| 06.01.2026 | 20:33:07.852 | 169,250 G | - | - | - | - |
| 06.01.2026 | 20:33:07.852 | 169,250 G | - | - | - | - |
| 06.01.2026 | 19:12:00.689 | 170,850 G | - | - | - | - |
| 06.01.2026 | 17:53:17.943 | 171,850 G | - | - | - | - |
| 06.01.2026 | 15:21:40.837 | 174,160 G | - | - | - | - |
| 06.01.2026 | 10:19:05.872 | 174,060 G | - | - | - | - |
| 05.01.2026 | 20:24:20.115 | 176,290 G | - | - | - | - |
| 05.01.2026 | 20:24:20.115 | 176,290 G | - | - | - | - |
| 05.01.2026 | 19:07:47.336 | 175,130 G | - | - | - | - |
| 05.01.2026 | 17:14:01.446 | 173,460 G | - | - | - | - |
| 05.01.2026 | 14:54:31.114 | 176,850 G | - | - | - | - |
| 02.01.2026 | 20:25:28.098 | 178,400 G | - | - | - | - |
| 02.01.2026 | 20:25:28.098 | 178,400 G | - | - | - | - |
| 02.01.2026 | 18:56:50.024 | 178,840 G | - | - | - | - |
| 02.01.2026 | 17:26:33.314 | 176,720 G | - | - | - | - |
| 02.01.2026 | 15:11:13.167 | 172,970 G | - | - | - | - |
| 02.01.2026 | 10:17:35.421 | 172,890 G | - | - | - | - |
| 30.12.2025 | 09:56:10.291 | 164,830 G | - | - | - | - |
| 30.12.2025 | 09:56:10.291 | 164,830 G | - | - | - | - |
| 29.12.2025 | 20:22:22.776 | 163,850 G | - | - | - | - |
| 29.12.2025 | 20:22:22.776 | 163,850 G | - | - | - | - |
| 29.12.2025 | 18:58:40.228 | 162,970 G | - | - | - | - |
| 29.12.2025 | 17:18:36.259 | 162,960 G | - | - | - | - |
| 29.12.2025 | 15:01:20.370 | 163,140 G | - | - | - | - |
| 29.12.2025 | 09:48:32.645 | 163,770 G | - | - | - | - |
| 23.12.2025 | 20:54:35.412 | 169,900 G | - | - | - | - |
| 23.12.2025 | 20:54:35.412 | 169,900 G | - | - | - | - |
| 23.12.2025 | 20:50:21.470 | 170,140 G | - | - | - | - |
| 23.12.2025 | 19:48:49.203 | 169,450 G | - | - | - | - |
| 23.12.2025 | 19:20:16.623 | 169,260 G | - | - | - | - |
| 23.12.2025 | 18:46:14.447 | 169,180 G | - | - | - | - |
| 23.12.2025 | 18:01:51.481 | 169,140 G | - | - | - | - |
| 23.12.2025 | 17:12:14.129 | 167,380 G | - | - | - | - |
| 23.12.2025 | 16:32:21.514 | 167,110 G | - | - | - | - |
| 23.12.2025 | 15:41:31.158 | 167,160 G | - | - | - | - |
| 23.12.2025 | 14:43:11.412 | 168,250 G | - | - | - | - |
| 23.12.2025 | 14:00:53.514 | 169,020 G | - | - | - | - |
| 23.12.2025 | 13:01:28.376 | 168,880 G | - | - | - | - |
| 23.12.2025 | 12:02:23.895 | 168,450 G | - | - | - | - |
| 23.12.2025 | 11:08:03.987 | 168,610 G | - | - | - | - |
| 23.12.2025 | 10:08:10.854 | 168,790 G | - | - | - | - |
| 23.12.2025 | 10:00:58.249 | 168,790 G | - | - | - | - |
| 23.12.2025 | 09:31:26.565 | 168,840 G | - | - | - | - |
| 23.12.2025 | 09:05:09.598 | 169,190 G | - | - | - | - |