Alibaba Group Holding Ltd. (ADRs)/CapBonus/200/Call/UniCredit
WKN UN2N7S
ISIN DE000UN2N7S5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 09:57:56.799 | 133,090 G | - | - | - | - |
| 04.03.2026 | 09:57:56.799 | 133,090 G | - | - | - | - |
| 03.03.2026 | 21:21:51.603 | 136,070 G | - | - | - | - |
| 03.03.2026 | 21:21:51.603 | 136,070 G | - | - | - | - |
| 03.03.2026 | 19:57:39.060 | 136,280 G | - | - | - | - |
| 03.03.2026 | 16:21:25.059 | 133,690 G | - | - | - | - |
| 03.03.2026 | 13:20:41.611 | 146,830 G | - | - | - | - |
| 03.03.2026 | 13:11:22.809 | 147,540 G | - | - | - | - |
| 02.03.2026 | 20:26:59.412 | 165,830 G | - | - | - | - |
| 02.03.2026 | 20:26:59.412 | 165,830 G | - | - | - | - |
| 02.03.2026 | 19:09:29.185 | 164,250 G | - | - | - | - |
| 02.03.2026 | 16:29:01.621 | 156,650 G | - | - | - | - |
| 02.03.2026 | 13:15:32.262 | 155,400 G | - | - | - | - |
| 27.02.2026 | 21:20:08.856 | 173,750 G | - | - | - | - |
| 27.02.2026 | 21:20:08.856 | 173,750 G | - | - | - | - |
| 27.02.2026 | 19:50:00.673 | 171,040 G | - | - | - | - |
| 27.02.2026 | 11:11:33.869 | 174,240 G | - | - | - | - |
| 26.02.2026 | 20:52:34.961 | 176,600 G | - | - | - | - |
| 26.02.2026 | 20:52:34.961 | 176,600 G | - | - | - | - |
| 26.02.2026 | 19:21:39.687 | 173,400 G | - | - | - | - |
| 26.02.2026 | 10:54:18.627 | 175,940 G | - | - | - | - |
| 25.02.2026 | 20:53:41.629 | 184,850 G | - | - | - | - |
| 25.02.2026 | 20:53:41.629 | 184,850 G | - | - | - | - |
| 25.02.2026 | 19:32:24.532 | 184,610 G | - | - | - | - |
| 25.02.2026 | 16:23:21.564 | 184,310 G | - | - | - | - |
| 25.02.2026 | 10:50:47.717 | 182,060 G | - | - | - | - |
| 24.02.2026 | 21:16:38.272 | 183,340 G | - | - | - | - |
| 24.02.2026 | 21:16:38.272 | 183,340 G | - | - | - | - |
| 24.02.2026 | 21:16:38.272 | 183,340 G | - | - | - | - |
| 24.02.2026 | 21:16:38.272 | 183,340 G | - | - | - | - |
| 24.02.2026 | 15:36:59.397 | 180,380 G | - | - | - | - |
| 24.02.2026 | 15:36:59.397 | 180,380 G | - | - | - | - |
| 23.02.2026 | 21:11:57.077 | 182,360 G | - | - | - | - |
| 23.02.2026 | 21:11:57.077 | 182,360 G | - | - | - | - |
| 23.02.2026 | 19:18:02.800 | 182,930 G | - | - | - | - |
| 23.02.2026 | 15:25:08.975 | 187,460 G | - | - | - | - |
| 23.02.2026 | 10:41:17.734 | 188,320 G | - | - | - | - |
| 20.02.2026 | 20:59:06.941 | 188,220 G | - | - | - | - |
| 20.02.2026 | 20:59:06.941 | 188,220 G | - | - | - | - |
| 20.02.2026 | 19:25:28.626 | 188,100 G | - | - | - | - |
| 20.02.2026 | 10:55:31.104 | 178,230 G | - | - | - | - |
| 19.02.2026 | 20:17:43.264 | 188,580 G | - | - | - | - |
| 19.02.2026 | 20:17:43.264 | 188,580 G | - | - | - | - |
| 19.02.2026 | 18:28:27.840 | 189,240 G | - | - | - | - |
| 19.02.2026 | 15:22:55.312 | 189,120 G | - | - | - | - |
| 19.02.2026 | 10:41:27.572 | 189,870 G | - | - | - | - |
| 18.02.2026 | 21:35:11.355 | 189,900 G | - | - | - | - |
| 18.02.2026 | 21:35:11.355 | 189,900 G | - | - | - | - |
| 18.02.2026 | 18:59:30.289 | 188,060 G | - | - | - | - |
| 18.02.2026 | 15:31:58.764 | 187,620 G | - | - | - | - |
| 18.02.2026 | 10:46:30.307 | 187,070 G | - | - | - | - |
| 17.02.2026 | 20:11:55.047 | 186,930 G | - | - | - | - |
| 17.02.2026 | 20:11:55.047 | 186,930 G | - | - | - | - |
| 17.02.2026 | 18:25:22.796 | 184,840 G | - | - | - | - |
| 17.02.2026 | 15:23:38.606 | 185,330 G | - | - | - | - |
| 17.02.2026 | 10:31:41.513 | 186,470 G | - | - | - | - |
| 16.02.2026 | 18:04:36.374 | 185,500 G | - | - | - | - |
| 16.02.2026 | 18:04:36.374 | 185,500 G | - | - | - | - |
| 16.02.2026 | 15:09:23.994 | 187,020 G | - | - | - | - |
| 16.02.2026 | 10:26:59.682 | 186,350 G | - | - | - | - |
| 13.02.2026 | 20:21:45.295 | 185,960 G | - | - | - | - |
| 13.02.2026 | 20:21:45.295 | 185,960 G | - | - | - | - |
| 13.02.2026 | 18:50:12.288 | 186,720 G | - | - | - | - |
| 13.02.2026 | 15:26:40.765 | 181,790 G | - | - | - | - |
| 13.02.2026 | 10:21:46.102 | 187,720 G | - | - | - | - |
| 12.02.2026 | 20:52:20.384 | 188,530 G | - | - | - | - |
| 12.02.2026 | 20:52:20.384 | 188,530 G | - | - | - | - |
| 12.02.2026 | 19:14:09.310 | 186,920 G | - | - | - | - |
| 12.02.2026 | 10:46:53.839 | 190,810 G | - | - | - | - |
| 11.02.2026 | 21:12:23.119 | 192,260 G | - | - | - | - |
| 11.02.2026 | 21:12:23.119 | 192,260 G | - | - | - | - |
| 11.02.2026 | 19:57:20.158 | 192,110 G | - | - | - | - |
| 11.02.2026 | 17:58:22.920 | 191,470 G | - | - | - | - |
| 11.02.2026 | 15:07:39.379 | 191,300 G | - | - | - | - |
| 11.02.2026 | 10:31:02.313 | 190,850 G | - | - | - | - |
| 10.02.2026 | 20:26:47.893 | 193,770 G | - | - | - | - |
| 10.02.2026 | 20:26:47.893 | 193,770 G | - | - | - | - |
| 10.02.2026 | 19:05:29.907 | 193,640 G | - | - | - | - |
| 10.02.2026 | 15:38:36.086 | 190,650 G | - | - | - | - |
| 10.02.2026 | 10:45:24.089 | 191,140 G | - | - | - | - |
| 09.02.2026 | 20:30:17.943 | 190,680 G | - | - | - | - |
| 09.02.2026 | 20:30:17.943 | 190,680 G | - | - | - | - |
| 09.02.2026 | 19:08:20.761 | 191,210 G | - | - | - | - |
| 09.02.2026 | 15:41:33.857 | 189,860 G | - | - | - | - |
| 09.02.2026 | 10:20:02.005 | 189,970 G | - | - | - | - |
| 06.02.2026 | 20:59:32.709 | 191,220 G | - | - | - | - |
| 06.02.2026 | 20:59:32.709 | 191,220 G | - | - | - | - |
| 06.02.2026 | 19:59:35.333 | 191,330 G | - | - | - | - |
| 06.02.2026 | 18:19:20.412 | 190,180 G | - | - | - | - |
| 06.02.2026 | 15:22:58.725 | 188,060 G | - | - | - | - |
| 06.02.2026 | 10:21:55.044 | 184,970 G | - | - | - | - |
| 05.02.2026 | 20:08:55.181 | 183,350 G | - | - | - | - |
| 05.02.2026 | 20:08:55.181 | 183,350 G | - | - | - | - |
| 05.02.2026 | 20:01:54.671 | 182,980 G | - | - | - | - |
| 05.02.2026 | 18:27:03.463 | 184,270 G | - | - | - | - |
| 05.02.2026 | 15:22:52.197 | 187,470 G | - | - | - | - |
| 05.02.2026 | 10:19:46.851 | 189,300 G | - | - | - | - |
| 04.02.2026 | 20:09:23.121 | 183,830 G | - | - | - | - |
| 04.02.2026 | 20:09:23.121 | 183,830 G | - | - | - | - |
| 04.02.2026 | 20:01:00.728 | 183,190 G | - | - | - | - |