Bechtle AG/Discount/44/Call/UniCredit
WKN UN2MAQ
ISIN DE000UN2MAQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 09:13:08.014 | 37,080 G | - | - | - | - |
| 28.07.2026 | 21:26:51.756 | 36,520 G | - | - | - | - |
| 28.07.2026 | 21:26:51.756 | 36,520 G | - | - | - | - |
| 28.07.2026 | 19:31:59.384 | 36,490 G | - | - | - | - |
| 28.07.2026 | 15:04:25.681 | 36,220 G | - | - | - | - |
| 27.07.2026 | 20:24:52.099 | 32,240 G | - | - | - | - |
| 27.07.2026 | 20:24:52.099 | 32,240 G | - | - | - | - |
| 27.07.2026 | 19:12:09.499 | 32,230 G | - | - | - | - |
| 27.07.2026 | 14:51:31.406 | 32,400 G | - | - | - | - |
| 24.07.2026 | 21:19:15.865 | 31,400 G | - | - | - | - |
| 24.07.2026 | 21:19:15.865 | 31,400 G | - | - | - | - |
| 24.07.2026 | 19:37:05.295 | 31,450 G | - | - | - | - |
| 24.07.2026 | 15:29:14.375 | 31,410 G | - | - | - | - |
| 24.07.2026 | 09:20:42.867 | 31,260 G | - | - | - | - |
| 23.07.2026 | 20:06:10.243 | 30,500 G | - | - | - | - |
| 23.07.2026 | 20:06:10.243 | 30,500 G | - | - | - | - |
| 23.07.2026 | 20:00:43.952 | 30,510 G | - | - | - | - |
| 23.07.2026 | 15:42:04.543 | 30,570 G | - | - | - | - |
| 22.07.2026 | 21:32:02.473 | 30,690 G | - | - | - | - |
| 22.07.2026 | 21:32:02.473 | 30,690 G | - | - | - | - |
| 22.07.2026 | 19:57:57.802 | 30,660 G | - | - | - | - |
| 22.07.2026 | 15:29:29.769 | 30,850 G | - | - | - | - |
| 22.07.2026 | 09:31:21.659 | 30,570 G | - | - | - | - |
| 21.07.2026 | 20:11:15.838 | 30,630 G | - | - | - | - |
| 21.07.2026 | 20:11:15.838 | 30,630 G | - | - | - | - |
| 21.07.2026 | 20:08:32.000 | 30,630 G | - | - | - | - |
| 21.07.2026 | 16:39:06.669 | 30,480 G | - | - | - | - |
| 21.07.2026 | 15:03:34.236 | 30,310 G | - | - | - | - |
| 21.07.2026 | 14:53:33.303 | 30,230 G | - | - | - | - |
| 20.07.2026 | 20:10:18.530 | 30,230 G | - | - | - | - |
| 20.07.2026 | 20:10:18.530 | 30,230 G | - | - | - | - |
| 20.07.2026 | 20:08:23.984 | 30,230 G | - | - | - | - |
| 20.07.2026 | 09:33:08.788 | 30,280 G | - | - | - | - |
| 17.07.2026 | 21:08:08.219 | 30,130 G | - | - | - | - |
| 17.07.2026 | 21:08:08.219 | 30,130 G | - | - | - | - |
| 17.07.2026 | 19:35:40.273 | 30,170 G | - | - | - | - |
| 17.07.2026 | 15:20:11.217 | 30,140 G | - | - | - | - |
| 17.07.2026 | 09:35:12.150 | 30,110 G | - | - | - | - |
| 16.07.2026 | 20:35:43.358 | 30,050 G | - | - | - | - |
| 16.07.2026 | 20:35:43.358 | 30,050 G | - | - | - | - |
| 16.07.2026 | 19:24:12.233 | 30,070 G | - | - | - | - |
| 16.07.2026 | 15:23:32.485 | 29,740 G | - | - | - | - |
| 16.07.2026 | 09:29:48.618 | 30,460 G | - | - | - | - |
| 15.07.2026 | 21:01:03.210 | 30,450 G | - | - | - | - |
| 15.07.2026 | 21:01:03.210 | 30,450 G | - | - | - | - |
| 15.07.2026 | 19:41:01.546 | 30,500 G | - | - | - | - |
| 15.07.2026 | 15:20:28.262 | 30,610 G | - | - | - | - |
| 13.07.2026 | 15:06:00.393 | 30,610 G | - | - | - | - |
| 10.07.2026 | 20:15:28.667 | 30,510 G | - | - | - | - |
| 10.07.2026 | 20:15:28.667 | 30,510 G | - | - | - | - |
| 10.07.2026 | 18:57:31.773 | 30,550 G | - | - | - | - |
| 10.07.2026 | 15:01:26.464 | 30,410 G | - | - | - | - |
| 09.07.2026 | 20:39:50.962 | 30,340 G | - | - | - | - |
| 09.07.2026 | 20:39:50.962 | 30,340 G | - | - | - | - |
| 09.07.2026 | 19:19:29.372 | 30,370 G | - | - | - | - |
| 09.07.2026 | 15:20:52.588 | 30,540 G | - | - | - | - |
| 09.07.2026 | 09:23:28.702 | 30,720 G | - | - | - | - |
| 08.07.2026 | 20:31:10.871 | 30,460 G | - | - | - | - |
| 08.07.2026 | 20:31:10.871 | 30,460 G | - | - | - | - |
| 08.07.2026 | 19:28:10.931 | 30,450 G | - | - | - | - |
| 08.07.2026 | 17:06:39.862 | 30,490 G | - | - | - | - |
| 08.07.2026 | 10:38:33.384 | 30,990 G | - | - | - | - |
| 07.07.2026 | 20:19:29.153 | 32,030 G | - | - | - | - |
| 07.07.2026 | 20:19:29.153 | 32,030 G | - | - | - | - |
| 07.07.2026 | 19:12:02.777 | 32,040 G | - | - | - | - |
| 07.07.2026 | 15:07:20.342 | 32,420 G | - | - | - | - |
| 07.07.2026 | 09:24:06.358 | 32,640 G | - | - | - | - |
| 06.07.2026 | 21:29:50.828 | 32,540 G | - | - | - | - |
| 06.07.2026 | 21:29:50.828 | 32,540 G | - | - | - | - |
| 06.07.2026 | 19:41:42.221 | 32,480 G | - | - | - | - |
| 06.07.2026 | 15:11:17.090 | 32,630 G | - | - | - | - |
| 06.07.2026 | 09:36:45.544 | 32,630 G | - | - | - | - |
| 03.07.2026 | 20:27:49.192 | 31,490 G | - | - | - | - |
| 03.07.2026 | 20:27:49.192 | 31,490 G | - | - | - | - |
| 03.07.2026 | 19:11:40.255 | 31,460 G | - | - | - | - |
| 03.07.2026 | 19:11:20.335 | 31,460 G | - | - | - | - |
| 03.07.2026 | 15:14:26.471 | 31,600 G | - | - | - | - |
| 03.07.2026 | 14:52:34.760 | 31,500 G | - | - | - | - |
| 02.07.2026 | 20:28:40.331 | 31,180 G | - | - | - | - |
| 02.07.2026 | 20:28:40.331 | 31,180 G | - | - | - | - |
| 02.07.2026 | 19:13:00.305 | 31,180 G | - | - | - | - |
| 02.07.2026 | 15:19:23.541 | 31,450 G | - | - | - | - |
| 02.07.2026 | 09:26:01.398 | 31,230 G | - | - | - | - |
| 01.07.2026 | 20:15:28.027 | 31,790 G | - | - | - | - |
| 01.07.2026 | 20:15:28.027 | 31,790 G | - | - | - | - |
| 01.07.2026 | 18:59:40.886 | 31,820 G | - | - | - | - |
| 01.07.2026 | 15:12:38.087 | 31,250 G | - | - | - | - |
| 01.07.2026 | 09:24:56.326 | 31,010 G | - | - | - | - |
| 30.06.2026 | 20:23:03.031 | 30,840 G | - | - | - | - |
| 30.06.2026 | 20:23:03.031 | 30,840 G | - | - | - | - |
| 30.06.2026 | 18:54:59.399 | 30,840 G | - | - | - | - |
| 30.06.2026 | 15:10:21.037 | 30,860 G | - | - | - | - |
| 30.06.2026 | 09:28:22.934 | 30,940 G | - | - | - | - |
| 29.06.2026 | 20:08:14.576 | 31,100 G | - | - | - | - |
| 29.06.2026 | 20:08:14.576 | 31,100 G | - | - | - | - |
| 29.06.2026 | 20:05:14.282 | 31,100 G | - | - | - | - |
| 29.06.2026 | 18:09:05.340 | 31,040 G | - | - | - | - |
| 29.06.2026 | 15:12:50.113 | 31,170 G | - | - | - | - |
| 29.06.2026 | 09:09:22.315 | 30,990 G | - | - | - | - |
| 26.06.2026 | 20:12:56.498 | 30,660 G | - | - | - | - |