Puma SE/OS/Call [45]/UniCredit
WKN UN2M7E
ISIN DE000UN2M7E6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 20:08:46.265 | 0,010 G | - | - | - | - |
| 24.04.2026 | 20:08:46.265 | 0,010 G | - | - | - | - |
| 24.04.2026 | 20:06:39.737 | 0,010 G | - | - | - | - |
| 24.04.2026 | 18:21:16.105 | 0,210 G | - | - | - | - |
| 24.04.2026 | 16:27:14.384 | 0,290 G | - | - | - | - |
| 24.04.2026 | 16:25:42.486 | 0,300 G | - | - | - | - |
| 24.04.2026 | 15:11:28.525 | 0,300 G | - | - | - | - |
| 24.04.2026 | 13:57:06.816 | 0,300 G | - | - | - | - |
| 23.04.2026 | 20:56:04.265 | 0,010 G | - | - | - | - |
| 23.04.2026 | 20:56:04.265 | 0,010 G | - | - | - | - |
| 23.04.2026 | 19:29:57.595 | 0,190 G | - | - | - | - |
| 23.04.2026 | 17:20:17.395 | 0,340 G | - | - | - | - |
| 23.04.2026 | 15:23:01.128 | 0,360 G | - | - | - | - |
| 23.04.2026 | 14:25:31.432 | 0,350 G | - | - | - | - |
| 23.04.2026 | 13:14:14.840 | 0,360 G | - | - | - | - |
| 23.04.2026 | 11:22:46.590 | 0,330 G | - | - | - | - |
| 23.04.2026 | 09:17:14.576 | 0,360 G | - | - | - | - |
| 22.04.2026 | 18:14:52.833 | 0,300 G | - | - | - | - |
| 22.04.2026 | 18:14:52.833 | 0,300 G | - | - | - | - |
| 22.04.2026 | 16:13:18.957 | 0,420 G | - | - | - | - |
| 22.04.2026 | 15:07:37.917 | 0,430 G | - | - | - | - |
| 22.04.2026 | 13:21:31.839 | 0,450 G | - | - | - | - |
| 22.04.2026 | 11:26:55.630 | 0,420 G | - | - | - | - |
| 22.04.2026 | 09:21:08.174 | 0,400 G | - | - | - | - |
| 21.04.2026 | 18:30:24.721 | 0,270 G | - | - | - | - |
| 21.04.2026 | 18:30:24.721 | 0,270 G | - | - | - | - |
| 21.04.2026 | 18:19:32.664 | 0,320 G | - | - | - | - |
| 21.04.2026 | 17:20:17.663 | 0,450 G | - | - | - | - |
| 21.04.2026 | 15:27:30.712 | 0,410 G | - | - | - | - |
| 21.04.2026 | 14:29:30.761 | 0,410 G | - | - | - | - |
| 21.04.2026 | 13:15:20.375 | 0,430 G | - | - | - | - |
| 21.04.2026 | 11:26:39.449 | 0,450 G | - | - | - | - |
| 21.04.2026 | 09:29:41.743 | 0,460 G | - | - | - | - |
| 20.04.2026 | 18:17:52.183 | 0,310 G | - | - | - | - |
| 20.04.2026 | 18:17:52.183 | 0,310 G | - | - | - | - |
| 20.04.2026 | 16:27:00.295 | 0,410 G | - | - | - | - |
| 20.04.2026 | 15:14:01.822 | 0,400 G | - | - | - | - |
| 20.04.2026 | 14:14:41.597 | 0,390 G | - | - | - | - |
| 20.04.2026 | 12:25:58.094 | 0,380 G | - | - | - | - |
| 20.04.2026 | 12:16:49.425 | 0,380 G | - | - | - | - |
| 17.04.2026 | 20:39:18.864 | 0,010 G | - | - | - | - |
| 17.04.2026 | 20:39:18.864 | 0,010 G | - | - | - | - |
| 17.04.2026 | 19:04:42.906 | 0,250 G | - | - | - | - |
| 17.04.2026 | 18:29:20.691 | 0,300 G | - | - | - | - |
| 17.04.2026 | 17:17:49.941 | 0,390 G | - | - | - | - |
| 17.04.2026 | 15:21:22.502 | 0,410 G | - | - | - | - |
| 17.04.2026 | 13:48:19.588 | 0,360 G | - | - | - | - |
| 16.04.2026 | 21:34:29.032 | 0,010 G | - | - | - | - |
| 16.04.2026 | 21:34:29.032 | 0,010 G | - | - | - | - |
| 16.04.2026 | 19:59:38.691 | 0,210 G | - | - | - | - |
| 16.04.2026 | 17:27:15.348 | 0,340 G | - | - | - | - |
| 16.04.2026 | 15:25:06.713 | 0,350 G | - | - | - | - |
| 16.04.2026 | 13:59:32.138 | 0,340 G | - | - | - | - |
| 15.04.2026 | 20:01:07.244 | 0,010 G | - | - | - | - |
| 15.04.2026 | 20:01:07.244 | 0,010 G | - | - | - | - |
| 14.04.2026 | 21:09:27.302 | 0,010 G | - | - | - | - |
| 14.04.2026 | 21:09:27.302 | 0,010 G | - | - | - | - |
| 14.04.2026 | 19:56:42.727 | 0,150 G | - | - | - | - |
| 14.04.2026 | 17:25:43.838 | 0,290 G | - | - | - | - |
| 14.04.2026 | 15:25:18.544 | 0,300 G | - | - | - | - |
| 14.04.2026 | 13:59:42.695 | 0,310 G | - | - | - | - |
| 13.04.2026 | 20:18:49.008 | 0,010 G | - | - | - | - |
| 13.04.2026 | 20:18:49.008 | 0,010 G | - | - | - | - |
| 13.04.2026 | 20:12:55.833 | 0,010 G | - | - | - | - |
| 13.04.2026 | 18:11:37.130 | 0,180 G | - | - | - | - |
| 13.04.2026 | 15:30:30.969 | 0,280 G | - | - | - | - |
| 13.04.2026 | 14:20:32.374 | 0,270 G | - | - | - | - |
| 13.04.2026 | 12:55:05.503 | 0,280 G | - | - | - | - |
| 13.04.2026 | 12:45:29.948 | 0,280 G | - | - | - | - |
| 10.04.2026 | 21:25:20.844 | 0,010 G | - | - | - | - |
| 10.04.2026 | 21:25:20.844 | 0,010 G | - | - | - | - |
| 10.04.2026 | 20:34:47.210 | 0,010 G | - | - | - | - |
| 10.04.2026 | 19:36:16.233 | 0,170 G | - | - | - | - |
| 10.04.2026 | 16:27:43.629 | 0,330 G | - | - | - | - |
| 10.04.2026 | 15:08:10.691 | 0,350 G | - | - | - | - |
| 09.04.2026 | 20:57:45.180 | 0,010 G | - | - | - | - |
| 09.04.2026 | 20:57:45.180 | 0,010 G | - | - | - | - |
| 09.04.2026 | 19:51:54.902 | 0,180 G | - | - | - | - |
| 09.04.2026 | 17:22:50.609 | 0,310 G | - | - | - | - |
| 09.04.2026 | 15:21:48.846 | 0,260 G | - | - | - | - |
| 09.04.2026 | 14:07:14.268 | 0,260 G | - | - | - | - |
| 09.04.2026 | 11:55:12.808 | 0,220 G | - | - | - | - |
| 08.04.2026 | 20:26:31.483 | 0,001 G | - | - | - | - |
| 08.04.2026 | 20:26:31.483 | 0,001 G | - | - | - | - |
| 08.04.2026 | 20:21:40.537 | 0,001 G | - | - | - | - |
| 08.04.2026 | 18:17:18.897 | 0,150 G | - | - | - | - |
| 07.04.2026 | 20:26:26.504 | 0,001 G | - | - | - | - |
| 07.04.2026 | 20:26:26.504 | 0,001 G | - | - | - | - |
| 07.04.2026 | 20:00:24.116 | 0,001 G | - | - | - | - |
| 07.04.2026 | 09:11:03.789 | 0,001 G | - | - | - | - |
| 02.04.2026 | 18:17:25.295 | 0,100 G | - | - | - | - |
| 02.04.2026 | 18:17:25.295 | 0,100 G | - | - | - | - |
| 02.04.2026 | 16:20:18.555 | 0,180 G | - | - | - | - |
| 02.04.2026 | 14:30:34.381 | 0,180 G | - | - | - | - |
| 02.04.2026 | 13:25:49.786 | 0,200 G | - | - | - | - |
| 02.04.2026 | 13:21:20.179 | 0,200 G | - | - | - | - |
| 02.04.2026 | 11:27:30.233 | 0,220 G | - | - | - | - |
| 01.04.2026 | 20:11:38.299 | 0,001 G | - | - | - | - |
| 01.04.2026 | 20:11:38.299 | 0,001 G | - | - | - | - |
| 01.04.2026 | 20:11:10.946 | 0,001 G | - | - | - | - |