Puma SE/OS/Call [45]/UniCredit
WKN UN2M7E
ISIN DE000UN2M7E6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2026 | 19:07:55.067 | 0,190 G | - | - | - | - |
| 14.01.2026 | 17:44:02.818 | 0,220 G | - | - | - | - |
| 14.01.2026 | 17:08:21.171 | 0,260 G | - | - | - | - |
| 14.01.2026 | 15:09:07.837 | 0,280 G | - | - | - | - |
| 14.01.2026 | 13:18:06.230 | 0,270 G | - | - | - | - |
| 13.01.2026 | 20:47:56.144 | 0,010 G | - | - | - | - |
| 13.01.2026 | 20:47:56.144 | 0,010 G | - | - | - | - |
| 13.01.2026 | 19:29:29.470 | 0,220 G | - | - | - | - |
| 13.01.2026 | 18:08:28.593 | 0,250 G | - | - | - | - |
| 13.01.2026 | 17:27:19.271 | 0,320 G | - | - | - | - |
| 13.01.2026 | 15:25:28.015 | 0,340 G | - | - | - | - |
| 13.01.2026 | 14:05:59.395 | 0,330 G | - | - | - | - |
| 12.01.2026 | 20:51:29.564 | 0,050 G | - | - | - | - |
| 12.01.2026 | 20:51:29.564 | 0,050 G | - | - | - | - |
| 12.01.2026 | 19:43:50.295 | 0,280 G | - | - | - | - |
| 12.01.2026 | 18:14:36.555 | 0,310 G | - | - | - | - |
| 12.01.2026 | 17:18:00.254 | 0,360 G | - | - | - | - |
| 12.01.2026 | 15:22:05.375 | 0,400 G | - | - | - | - |
| 12.01.2026 | 14:15:09.087 | 0,410 G | - | - | - | - |
| 12.01.2026 | 13:14:39.837 | 0,420 G | - | - | - | - |
| 12.01.2026 | 11:25:49.733 | 0,430 G | - | - | - | - |
| 12.01.2026 | 09:18:55.939 | 0,450 G | - | - | - | - |
| 09.01.2026 | 20:41:11.562 | 0,140 G | - | - | - | - |
| 09.01.2026 | 20:41:11.562 | 0,140 G | - | - | - | - |
| 09.01.2026 | 19:23:34.656 | 0,360 G | - | - | - | - |
| 09.01.2026 | 18:16:37.652 | 0,390 G | - | - | - | - |
| 09.01.2026 | 16:22:35.591 | 0,510 G | - | - | - | - |
| 09.01.2026 | 14:10:49.804 | 0,610 G | - | - | - | - |
| 09.01.2026 | 11:25:19.580 | 0,650 G | - | - | - | - |
| 09.01.2026 | 09:28:17.780 | 0,510 G | - | - | - | - |
| 08.01.2026 | 20:56:42.633 | 0,460 G | - | - | - | - |
| 08.01.2026 | 20:56:42.633 | 0,460 G | - | - | - | - |
| 08.01.2026 | 19:58:20.240 | 0,580 G | - | - | - | - |
| 08.01.2026 | 18:25:47.744 | 0,500 G | - | - | - | - |
| 08.01.2026 | 16:32:47.299 | 0,500 G | - | - | - | - |
| 08.01.2026 | 16:24:06.412 | 0,490 G | - | - | - | - |
| 08.01.2026 | 15:12:28.475 | 0,460 G | - | - | - | - |
| 08.01.2026 | 13:21:31.978 | 0,370 G | - | - | - | - |
| 08.01.2026 | 11:26:23.287 | 0,380 G | - | - | - | - |
| 08.01.2026 | 09:26:40.749 | 0,420 G | - | - | - | - |
| 07.01.2026 | 20:38:23.245 | 0,150 G | - | - | - | - |
| 07.01.2026 | 20:38:23.245 | 0,150 G | - | - | - | - |
| 07.01.2026 | 19:20:29.497 | 0,360 G | - | - | - | - |
| 07.01.2026 | 17:51:09.626 | 0,400 G | - | - | - | - |
| 07.01.2026 | 17:23:06.056 | 0,430 G | - | - | - | - |
| 07.01.2026 | 15:29:02.082 | 0,440 G | - | - | - | - |
| 07.01.2026 | 14:15:14.278 | 0,440 G | - | - | - | - |
| 06.01.2026 | 20:29:53.470 | 0,100 G | - | - | - | - |
| 06.01.2026 | 20:29:53.470 | 0,100 G | - | - | - | - |
| 06.01.2026 | 19:08:04.497 | 0,310 G | - | - | - | - |
| 06.01.2026 | 17:44:31.397 | 0,350 G | - | - | - | - |
| 06.01.2026 | 17:12:25.086 | 0,410 G | - | - | - | - |
| 06.01.2026 | 15:15:53.446 | 0,350 G | - | - | - | - |
| 06.01.2026 | 13:22:40.720 | 0,360 G | - | - | - | - |
| 06.01.2026 | 11:24:20.454 | 0,370 G | - | - | - | - |
| 06.01.2026 | 09:29:56.785 | 0,390 G | - | - | - | - |
| 05.01.2026 | 20:50:52.903 | 0,160 G | - | - | - | - |
| 05.01.2026 | 20:50:52.903 | 0,160 G | - | - | - | - |
| 05.01.2026 | 19:54:56.542 | 0,360 G | - | - | - | - |
| 05.01.2026 | 18:27:05.769 | 0,400 G | - | - | - | - |
| 05.01.2026 | 16:30:33.887 | 0,450 G | - | - | - | - |
| 05.01.2026 | 16:26:52.852 | 0,450 G | - | - | - | - |
| 05.01.2026 | 15:09:57.814 | 0,390 G | - | - | - | - |
| 05.01.2026 | 13:24:53.602 | 0,370 G | - | - | - | - |
| 05.01.2026 | 12:20:32.265 | 0,390 G | - | - | - | - |
| 05.01.2026 | 10:28:36.337 | 0,450 G | - | - | - | - |
| 02.01.2026 | 20:42:19.232 | 0,110 G | - | - | - | - |
| 02.01.2026 | 20:42:19.232 | 0,110 G | - | - | - | - |
| 02.01.2026 | 19:20:53.717 | 0,330 G | - | - | - | - |
| 02.01.2026 | 18:17:27.900 | 0,360 G | - | - | - | - |
| 02.01.2026 | 18:15:31.088 | 0,360 G | - | - | - | - |
| 02.01.2026 | 16:21:50.684 | 0,420 G | - | - | - | - |
| 02.01.2026 | 15:05:39.810 | 0,420 G | - | - | - | - |
| 02.01.2026 | 13:19:46.347 | 0,430 G | - | - | - | - |
| 02.01.2026 | 11:27:19.527 | 0,430 G | - | - | - | - |
| 02.01.2026 | 09:23:27.152 | 0,480 G | - | - | - | - |
| 30.12.2025 | 12:52:33.564 | 0,360 G | - | - | - | - |
| 30.12.2025 | 12:52:33.564 | 0,360 G | - | - | - | - |
| 29.12.2025 | 20:31:56.022 | 0,050 G | - | - | - | - |
| 29.12.2025 | 20:31:56.022 | 0,050 G | - | - | - | - |
| 29.12.2025 | 19:20:03.344 | 0,250 G | - | - | - | - |
| 29.12.2025 | 18:07:17.564 | 0,280 G | - | - | - | - |
| 29.12.2025 | 17:23:48.097 | 0,340 G | - | - | - | - |
| 29.12.2025 | 15:30:41.023 | 0,330 G | - | - | - | - |
| 29.12.2025 | 14:27:09.275 | 0,310 G | - | - | - | - |
| 29.12.2025 | 13:18:53.614 | 0,320 G | - | - | - | - |
| 29.12.2025 | 11:47:10.451 | 0,300 G | - | - | - | - |
| 29.12.2025 | 11:38:36.677 | 0,300 G | - | - | - | - |
| 23.12.2025 | 20:43:33.863 | 0,010 G | - | - | - | - |
| 23.12.2025 | 20:43:33.863 | 0,010 G | - | - | - | - |
| 23.12.2025 | 19:32:17.176 | 0,210 G | - | - | - | - |
| 23.12.2025 | 18:28:52.341 | 0,240 G | - | - | - | - |
| 23.12.2025 | 16:44:09.804 | 0,290 G | - | - | - | - |
| 22.12.2025 | 20:39:59.606 | 0,080 G | - | - | - | - |
| 22.12.2025 | 20:39:59.606 | 0,080 G | - | - | - | - |
| 22.12.2025 | 19:28:42.874 | 0,280 G | - | - | - | - |
| 22.12.2025 | 18:08:02.133 | 0,310 G | - | - | - | - |
| 22.12.2025 | 15:28:46.821 | 0,370 G | - | - | - | - |
| 22.12.2025 | 14:21:47.152 | 0,370 G | - | - | - | - |
| 22.12.2025 | 13:07:57.427 | 0,350 G | - | - | - | - |