Puma SE/OS/Call [35]/UniCredit
WKN UN2M7D
ISIN DE000UN2M7D8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2026 | 19:07:55.067 | 0,070 G | - | - | - | - |
| 14.01.2026 | 17:44:02.818 | 0,100 G | - | - | - | - |
| 14.01.2026 | 17:08:21.171 | 0,140 G | - | - | - | - |
| 14.01.2026 | 15:09:07.837 | 0,160 G | - | - | - | - |
| 14.01.2026 | 13:18:06.230 | 0,160 G | - | - | - | - |
| 13.01.2026 | 20:47:56.144 | 0,010 G | - | - | - | - |
| 13.01.2026 | 20:47:56.144 | 0,010 G | - | - | - | - |
| 13.01.2026 | 19:29:29.470 | 0,090 G | - | - | - | - |
| 13.01.2026 | 18:08:28.593 | 0,130 G | - | - | - | - |
| 13.01.2026 | 17:27:19.271 | 0,200 G | - | - | - | - |
| 13.01.2026 | 15:25:28.015 | 0,220 G | - | - | - | - |
| 13.01.2026 | 14:05:59.395 | 0,210 G | - | - | - | - |
| 12.01.2026 | 20:59:05.583 | 0,010 G | - | - | - | - |
| 12.01.2026 | 20:59:05.583 | 0,010 G | - | - | - | - |
| 12.01.2026 | 19:55:59.397 | 0,130 G | - | - | - | - |
| 12.01.2026 | 18:29:39.628 | 0,160 G | - | - | - | - |
| 12.01.2026 | 16:51:34.000 | 0,210 G | - | - | - | - |
| 09.01.2026 | 20:41:11.562 | 0,010 G | - | - | - | - |
| 09.01.2026 | 20:41:11.562 | 0,010 G | - | - | - | - |
| 09.01.2026 | 19:23:34.656 | 0,200 G | - | - | - | - |
| 09.01.2026 | 18:16:37.652 | 0,220 G | - | - | - | - |
| 09.01.2026 | 16:22:35.591 | 0,370 G | - | - | - | - |
| 09.01.2026 | 14:10:49.804 | 0,440 G | - | - | - | - |
| 09.01.2026 | 11:25:19.580 | 0,270 G | - | - | - | - |
| 09.01.2026 | 09:28:17.780 | 0,260 G | - | - | - | - |
| 08.01.2026 | 19:58:20.240 | 0,320 G | - | - | - | - |
| 08.01.2026 | 19:58:20.240 | 0,320 G | - | - | - | - |
| 08.01.2026 | 18:25:47.744 | 0,240 G | - | - | - | - |
| 08.01.2026 | 16:29:18.055 | 0,250 G | - | - | - | - |
| 08.01.2026 | 15:22:03.354 | 0,210 G | - | - | - | - |
| 08.01.2026 | 13:29:31.828 | 0,120 G | - | - | - | - |
| 07.01.2026 | 20:38:23.245 | 0,001 G | - | - | - | - |
| 07.01.2026 | 20:38:23.245 | 0,001 G | - | - | - | - |
| 07.01.2026 | 19:20:29.497 | 0,050 G | - | - | - | - |
| 07.01.2026 | 17:51:09.626 | 0,084 G | - | - | - | - |
| 07.01.2026 | 17:23:06.171 | 0,130 G | - | - | - | - |
| 07.01.2026 | 15:29:02.082 | 0,130 G | - | - | - | - |
| 07.01.2026 | 14:15:14.278 | 0,160 G | - | - | - | - |
| 06.01.2026 | 20:34:29.389 | 0,001 G | - | - | - | - |
| 06.01.2026 | 20:34:29.389 | 0,001 G | - | - | - | - |
| 06.01.2026 | 17:55:09.900 | 0,073 G | - | - | - | - |
| 06.01.2026 | 17:23:55.385 | 0,130 G | - | - | - | - |
| 06.01.2026 | 15:23:45.172 | 0,110 G | - | - | - | - |
| 06.01.2026 | 13:53:14.779 | 0,110 G | - | - | - | - |
| 05.01.2026 | 20:45:46.795 | 0,001 G | - | - | - | - |
| 05.01.2026 | 20:45:46.795 | 0,001 G | - | - | - | - |
| 05.01.2026 | 19:52:43.957 | 0,052 G | - | - | - | - |
| 05.01.2026 | 18:24:11.026 | 0,085 G | - | - | - | - |
| 05.01.2026 | 16:27:37.633 | 0,140 G | - | - | - | - |
| 05.01.2026 | 15:01:51.772 | 0,120 G | - | - | - | - |
| 02.01.2026 | 20:42:19.232 | 0,010 G | - | - | - | - |
| 02.01.2026 | 20:42:19.232 | 0,010 G | - | - | - | - |
| 02.01.2026 | 19:20:53.717 | 0,080 G | - | - | - | - |
| 02.01.2026 | 18:17:27.900 | 0,120 G | - | - | - | - |
| 02.01.2026 | 18:15:31.088 | 0,110 G | - | - | - | - |
| 02.01.2026 | 16:21:50.684 | 0,150 G | - | - | - | - |
| 02.01.2026 | 15:05:39.810 | 0,140 G | - | - | - | - |
| 02.01.2026 | 13:19:46.347 | 0,180 G | - | - | - | - |
| 02.01.2026 | 11:27:19.527 | 0,170 G | - | - | - | - |
| 02.01.2026 | 09:23:27.152 | 0,190 G | - | - | - | - |
| 30.12.2025 | 13:09:37.565 | 0,150 G | - | - | - | - |
| 30.12.2025 | 13:09:37.565 | 0,150 G | - | - | - | - |
| 30.12.2025 | 11:23:21.988 | 0,130 G | - | - | - | - |
| 29.12.2025 | 20:40:57.541 | 0,001 G | - | - | - | - |
| 29.12.2025 | 20:40:57.541 | 0,001 G | - | - | - | - |
| 29.12.2025 | 19:26:42.747 | 0,046 G | - | - | - | - |
| 29.12.2025 | 18:18:08.715 | 0,075 G | - | - | - | - |
| 29.12.2025 | 18:10:15.235 | 0,075 G | - | - | - | - |
| 29.12.2025 | 16:22:44.359 | 0,130 G | - | - | - | - |
| 29.12.2025 | 15:25:55.394 | 0,140 G | - | - | - | - |
| 29.12.2025 | 14:23:04.585 | 0,120 G | - | - | - | - |
| 29.12.2025 | 13:15:21.101 | 0,120 G | - | - | - | - |
| 23.12.2025 | 20:28:29.163 | 0,001 G | - | - | - | - |
| 23.12.2025 | 20:28:29.163 | 0,001 G | - | - | - | - |
| 23.12.2025 | 19:13:54.972 | 0,067 G | - | - | - | - |
| 23.12.2025 | 17:56:32.610 | 0,098 G | - | - | - | - |
| 23.12.2025 | 17:07:43.115 | 0,150 G | - | - | - | - |
| 23.12.2025 | 14:08:15.488 | 0,160 G | - | - | - | - |
| 23.12.2025 | 13:09:08.987 | 0,160 G | - | - | - | - |
| 23.12.2025 | 11:23:07.882 | 0,180 G | - | - | - | - |
| 23.12.2025 | 09:16:42.428 | 0,180 G | - | - | - | - |
| 22.12.2025 | 19:29:38.675 | 0,100 G | - | - | - | - |
| 22.12.2025 | 19:29:38.675 | 0,100 G | - | - | - | - |
| 22.12.2025 | 18:14:31.116 | 0,130 G | - | - | - | - |
| 22.12.2025 | 18:10:13.774 | 0,120 G | - | - | - | - |
| 22.12.2025 | 15:30:59.470 | 0,180 G | - | - | - | - |
| 22.12.2025 | 14:23:55.085 | 0,180 G | - | - | - | - |
| 22.12.2025 | 13:10:26.938 | 0,180 G | - | - | - | - |
| 22.12.2025 | 11:22:59.121 | 0,210 G | - | - | - | - |
| 19.12.2025 | 20:43:33.490 | 0,010 G | - | - | - | - |
| 19.12.2025 | 20:43:33.490 | 0,010 G | - | - | - | - |
| 19.12.2025 | 19:19:12.401 | 0,110 G | - | - | - | - |
| 19.12.2025 | 18:28:15.751 | 0,140 G | - | - | - | - |
| 19.12.2025 | 17:50:21.854 | 0,130 G | - | - | - | - |
| 19.12.2025 | 17:12:47.806 | 0,210 G | - | - | - | - |
| 19.12.2025 | 15:42:13.562 | 0,240 G | - | - | - | - |
| 18.12.2025 | 20:57:57.726 | 0,010 G | - | - | - | - |
| 18.12.2025 | 20:57:57.726 | 0,010 G | - | - | - | - |
| 18.12.2025 | 20:49:13.219 | 0,010 G | - | - | - | - |
| 18.12.2025 | 19:48:34.551 | 0,190 G | - | - | - | - |