Siemens Energy AG/Aktienanleihe/19,4%/Call/UniCredit
WKN UN2J36
ISIN DE000UN2J361
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 17:50:03.662 | 103,030 G | - | - | - | - |
| 11.03.2026 | 14:42:05.224 | 103,000 G | - | - | - | - |
| 10.03.2026 | 20:32:26.375 | 103,540 G | - | - | - | - |
| 10.03.2026 | 20:32:26.375 | 103,540 G | - | - | - | - |
| 10.03.2026 | 19:15:31.779 | 103,730 G | - | - | - | - |
| 10.03.2026 | 15:55:57.414 | 103,630 G | - | - | - | - |
| 10.03.2026 | 11:57:33.046 | 103,720 G | - | - | - | - |
| 09.03.2026 | 20:22:21.307 | 102,720 G | - | - | - | - |
| 09.03.2026 | 20:22:21.307 | 102,720 G | - | - | - | - |
| 09.03.2026 | 19:00:05.540 | 102,600 G | - | - | - | - |
| 09.03.2026 | 16:09:17.311 | 102,280 G | - | - | - | - |
| 09.03.2026 | 10:55:33.035 | 101,910 G | - | - | - | - |
| 06.03.2026 | 20:59:19.919 | 102,740 G | - | - | - | - |
| 06.03.2026 | 20:59:19.919 | 102,740 G | - | - | - | - |
| 06.03.2026 | 19:40:36.211 | 102,770 G | - | - | - | - |
| 06.03.2026 | 16:35:14.109 | 103,140 G | - | - | - | - |
| 06.03.2026 | 11:33:24.701 | 103,480 G | - | - | - | - |
| 05.03.2026 | 21:28:08.195 | 103,730 G | - | - | - | - |
| 05.03.2026 | 21:28:08.195 | 103,730 G | - | - | - | - |
| 05.03.2026 | 19:59:37.533 | 103,510 G | - | - | - | - |
| 05.03.2026 | 17:45:45.664 | 103,690 G | - | - | - | - |
| 05.03.2026 | 15:19:14.054 | 104,160 G | - | - | - | - |
| 05.03.2026 | 12:42:04.603 | 104,730 G | - | - | - | - |
| 05.03.2026 | 12:38:03.115 | 104,790 G | - | - | - | - |
| 04.03.2026 | 20:25:10.190 | 104,920 G | - | - | - | - |
| 04.03.2026 | 20:25:10.190 | 104,920 G | - | - | - | - |
| 04.03.2026 | 18:56:09.116 | 104,930 G | - | - | - | - |
| 04.03.2026 | 15:37:31.149 | 104,570 G | - | - | - | - |
| 04.03.2026 | 12:09:22.550 | 104,760 G | - | - | - | - |
| 04.03.2026 | 12:09:12.787 | 104,760 G | - | - | - | - |
| 03.03.2026 | 20:22:53.957 | 103,910 G | - | - | - | - |
| 03.03.2026 | 20:22:53.957 | 103,910 G | - | - | - | - |
| 03.03.2026 | 20:21:49.689 | 103,910 G | - | - | - | - |
| 03.03.2026 | 17:51:25.814 | 103,820 G | - | - | - | - |
| 03.03.2026 | 17:06:19.953 | 103,240 G | - | - | - | - |
| 03.03.2026 | 14:11:16.968 | 103,530 G | - | - | - | - |
| 03.03.2026 | 11:38:30.246 | 103,530 G | - | - | - | - |
| 02.03.2026 | 21:14:21.449 | 105,150 G | - | - | - | - |
| 02.03.2026 | 21:14:21.449 | 105,150 G | - | - | - | - |
| 02.03.2026 | 19:58:52.828 | 105,220 G | - | - | - | - |
| 02.03.2026 | 18:03:23.769 | 105,230 G | - | - | - | - |
| 02.03.2026 | 15:24:31.727 | 104,690 G | - | - | - | - |
| 02.03.2026 | 10:55:25.656 | 105,090 G | - | - | - | - |
| 27.02.2026 | 20:30:56.758 | 105,520 G | - | - | - | - |
| 27.02.2026 | 20:30:56.758 | 105,520 G | - | - | - | - |
| 27.02.2026 | 18:24:56.416 | 105,610 G | - | - | - | - |
| 27.02.2026 | 15:04:33.064 | 105,750 G | - | - | - | - |
| 27.02.2026 | 09:00:29.931 | 105,760 G | - | - | - | - |
| 26.02.2026 | 20:13:30.730 | 105,580 G | - | - | - | - |
| 26.02.2026 | 18:05:02.131 | 105,600 G | - | - | - | - |
| 26.02.2026 | 14:54:39.413 | 106,040 G | - | - | - | - |
| 26.02.2026 | 09:17:47.987 | 106,040 G | - | - | - | - |
| 25.02.2026 | 20:18:53.216 | 105,940 G | - | - | - | - |
| 25.02.2026 | 20:18:53.216 | 105,940 G | - | - | - | - |
| 25.02.2026 | 20:14:55.004 | 105,940 G | - | - | - | - |
| 25.02.2026 | 18:13:00.386 | 106,020 G | - | - | - | - |
| 25.02.2026 | 17:59:09.153 | 106,020 G | - | - | - | - |
| 25.02.2026 | 14:54:16.525 | 106,140 G | - | - | - | - |
| 24.02.2026 | 20:24:05.620 | 105,580 G | - | - | - | - |
| 24.02.2026 | 20:24:05.620 | 105,580 G | - | - | - | - |
| 24.02.2026 | 20:24:05.620 | 105,580 G | - | - | - | - |
| 24.02.2026 | 20:24:05.620 | 105,580 G | - | - | - | - |
| 24.02.2026 | 20:19:58.284 | 105,580 G | - | - | - | - |
| 24.02.2026 | 20:19:58.284 | 105,580 G | - | - | - | - |
| 24.02.2026 | 17:25:23.475 | 105,690 G | - | - | - | - |
| 24.02.2026 | 17:25:23.475 | 105,690 G | - | - | - | - |
| 24.02.2026 | 13:15:04.702 | 105,540 G | - | - | - | - |
| 24.02.2026 | 13:15:04.702 | 105,540 G | - | - | - | - |
| 23.02.2026 | 20:28:11.020 | 105,550 G | - | - | 20.000,000 | 21.134,000 |
| 23.02.2026 | 20:28:11.020 | 105,550 G | - | - | 20.000,000 | 21.134,000 |
| 23.02.2026 | 20:26:16.219 | 105,550 G | - | - | 20.000,000 | 21.134,000 |
| 23.02.2026 | 17:37:23.737 | 105,600 G | - | - | 20.000,000 | 21.134,000 |
| 23.02.2026 | 14:51:38.317 | 105,710 G | - | - | 20.000,000 | 21.134,000 |
| 20.02.2026 | 21:38:34.385 | 105,460 G | - | - | - | - |
| 20.02.2026 | 21:38:34.385 | 105,460 G | - | - | - | - |
| 20.02.2026 | 17:57:55.744 | 105,680 G | - | - | - | - |
| 20.02.2026 | 14:59:41.435 | 105,380 G | - | - | - | - |
| 20.02.2026 | 09:18:16.233 | 105,710 G | - | - | - | - |
| 19.02.2026 | 20:39:03.028 | 105,680 G | - | - | - | - |
| 19.02.2026 | 20:39:03.028 | 105,680 G | - | - | - | - |
| 19.02.2026 | 19:27:24.136 | 105,740 G | - | - | - | - |
| 19.02.2026 | 16:48:42.502 | 105,850 G | - | - | - | - |
| 19.02.2026 | 12:56:52.097 | 105,830 G | - | - | - | - |
| 18.02.2026 | 21:27:35.822 | 105,880 G | - | - | - | - |
| 18.02.2026 | 21:27:35.822 | 105,880 G | - | - | - | - |
| 18.02.2026 | 19:57:27.209 | 105,990 G | - | - | - | - |
| 18.02.2026 | 16:51:56.243 | 106,020 G | - | - | - | - |
| 18.02.2026 | 16:42:31.012 | 106,080 G | - | - | - | - |
| 18.02.2026 | 12:54:04.266 | 106,130 G | - | - | - | - |
| 17.02.2026 | 20:38:55.060 | 105,400 G | - | - | - | - |
| 17.02.2026 | 20:38:55.060 | 105,400 G | - | - | - | - |
| 17.02.2026 | 19:33:07.269 | 105,370 G | - | - | - | - |
| 17.02.2026 | 17:09:51.562 | 105,300 G | - | - | - | - |
| 17.02.2026 | 16:21:34.505 | 105,260 G | - | - | - | - |
| 17.02.2026 | 12:38:29.357 | 105,380 G | - | - | - | - |
| 16.02.2026 | 20:23:42.288 | 105,730 G | - | - | - | - |
| 16.02.2026 | 20:23:42.288 | 105,730 G | - | - | - | - |
| 16.02.2026 | 19:20:18.555 | 105,780 G | - | - | - | - |
| 16.02.2026 | 17:10:03.402 | 105,690 G | - | - | - | - |
| 16.02.2026 | 15:57:30.236 | 105,980 G | - | - | - | - |