Siemens Energy AG/Aktienanleihe/19,4%/Call/UniCredit
WKN UN2J36
ISIN DE000UN2J361
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 19:07:14.904 | 104,030 G | - | - | - | - |
| 22.05.2026 | 15:20:43.657 | 104,090 G | - | - | - | - |
| 22.05.2026 | 09:23:52.771 | 103,970 G | - | - | - | - |
| 21.05.2026 | 20:19:12.616 | 104,000 G | - | - | - | - |
| 21.05.2026 | 20:19:12.616 | 104,000 G | - | - | - | - |
| 21.05.2026 | 18:45:01.229 | 103,910 G | - | - | - | - |
| 21.05.2026 | 15:02:01.784 | 103,710 G | - | - | - | - |
| 20.05.2026 | 20:11:37.720 | 103,820 G | - | - | - | - |
| 20.05.2026 | 20:11:37.720 | 103,820 G | - | - | - | - |
| 20.05.2026 | 20:09:25.601 | 103,820 G | - | - | - | - |
| 20.05.2026 | 17:52:21.311 | 103,870 G | - | - | - | - |
| 20.05.2026 | 14:53:25.588 | 103,700 G | - | - | - | - |
| 19.05.2026 | 20:09:28.241 | 103,450 G | - | - | - | - |
| 19.05.2026 | 20:09:28.241 | 103,450 G | - | - | - | - |
| 19.05.2026 | 20:08:47.661 | 103,450 G | - | - | - | - |
| 19.05.2026 | 17:52:25.659 | 103,370 G | - | - | - | - |
| 19.05.2026 | 15:14:39.789 | 103,420 G | - | - | - | - |
| 19.05.2026 | 15:04:30.729 | 103,480 G | - | - | - | - |
| 18.05.2026 | 20:23:42.548 | 103,410 G | - | - | - | - |
| 18.05.2026 | 20:23:42.548 | 103,410 G | - | - | - | - |
| 18.05.2026 | 19:12:09.061 | 103,460 G | - | - | - | - |
| 18.05.2026 | 16:59:21.790 | 103,550 G | - | - | - | - |
| 18.05.2026 | 13:11:28.125 | 103,600 G | - | - | - | - |
| 15.05.2026 | 20:24:44.026 | 103,480 G | - | - | - | - |
| 15.05.2026 | 20:24:44.026 | 103,480 G | - | - | - | - |
| 15.05.2026 | 20:18:26.213 | 103,480 G | - | - | - | - |
| 15.05.2026 | 18:20:36.979 | 103,490 G | - | - | - | - |
| 15.05.2026 | 17:24:14.031 | 103,570 G | - | - | - | - |
| 15.05.2026 | 15:02:15.767 | 103,610 G | - | - | - | - |
| 14.05.2026 | 20:23:03.408 | 104,110 G | - | - | - | - |
| 14.05.2026 | 20:23:03.408 | 104,110 G | - | - | - | - |
| 14.05.2026 | 19:18:26.446 | 104,120 G | - | - | - | - |
| 14.05.2026 | 16:56:29.300 | 104,290 G | - | - | - | - |
| 14.05.2026 | 13:55:07.116 | 104,470 G | - | - | - | - |
| 13.05.2026 | 21:09:42.312 | 104,110 G | - | - | - | - |
| 13.05.2026 | 21:09:42.312 | 104,110 G | - | - | - | - |
| 13.05.2026 | 19:50:58.583 | 104,120 G | - | - | - | - |
| 13.05.2026 | 17:58:23.603 | 104,120 G | - | - | - | - |
| 13.05.2026 | 17:06:32.998 | 104,120 G | - | - | - | - |
| 13.05.2026 | 14:08:56.931 | 104,100 G | - | - | - | - |
| 13.05.2026 | 12:34:50.793 | 104,090 G | - | - | - | - |
| 12.05.2026 | 21:02:36.036 | 103,560 G | - | - | - | - |
| 12.05.2026 | 21:02:36.036 | 103,560 G | - | - | - | - |
| 12.05.2026 | 19:54:38.239 | 103,570 G | - | - | - | - |
| 12.05.2026 | 17:56:47.063 | 103,500 G | - | - | - | - |
| 12.05.2026 | 17:48:01.811 | 103,440 G | - | - | - | - |
| 12.05.2026 | 14:23:50.028 | 103,840 G | - | - | - | - |
| 11.05.2026 | 21:08:12.019 | 103,970 G | - | - | - | - |
| 11.05.2026 | 21:08:12.019 | 103,970 G | - | - | - | - |
| 11.05.2026 | 19:29:55.289 | 104,020 G | - | - | - | - |
| 11.05.2026 | 17:37:42.030 | 104,090 G | - | - | - | - |
| 11.05.2026 | 13:28:45.996 | 103,870 G | - | - | - | - |
| 08.05.2026 | 20:08:44.780 | 103,860 G | - | - | - | - |
| 08.05.2026 | 20:08:44.780 | 103,860 G | - | - | - | - |
| 08.05.2026 | 20:07:51.122 | 103,860 G | - | - | - | - |
| 08.05.2026 | 18:10:07.728 | 103,920 G | - | - | - | - |
| 08.05.2026 | 14:43:24.900 | 104,110 G | - | - | - | - |
| 08.05.2026 | 14:39:17.821 | 104,110 G | - | - | - | - |
| 07.05.2026 | 20:14:51.545 | 104,010 G | - | - | - | - |
| 07.05.2026 | 20:14:51.545 | 104,010 G | - | - | - | - |
| 07.05.2026 | 18:52:24.381 | 104,150 G | - | - | - | - |
| 07.05.2026 | 15:01:40.815 | 104,530 G | - | - | - | - |
| 07.05.2026 | 13:58:13.642 | 104,530 G | - | - | - | - |
| 06.05.2026 | 20:10:53.216 | 104,310 G | - | - | - | - |
| 06.05.2026 | 20:10:53.216 | 104,310 G | - | - | - | - |
| 06.05.2026 | 18:51:02.329 | 104,360 G | - | - | - | - |
| 06.05.2026 | 16:21:05.593 | 104,370 G | - | - | - | - |
| 06.05.2026 | 13:09:14.815 | 104,470 G | - | - | - | - |
| 05.05.2026 | 20:14:18.665 | 104,120 G | - | - | - | - |
| 05.05.2026 | 20:14:18.665 | 104,120 G | - | - | - | - |
| 05.05.2026 | 19:09:51.802 | 104,200 G | - | - | - | - |
| 05.05.2026 | 17:14:02.938 | 104,220 G | - | - | - | - |
| 05.05.2026 | 14:00:50.206 | 104,200 G | - | - | - | - |
| 04.05.2026 | 20:30:47.383 | 104,050 G | - | - | - | - |
| 04.05.2026 | 20:30:47.383 | 104,050 G | - | - | - | - |
| 04.05.2026 | 19:21:35.267 | 104,060 G | - | - | - | - |
| 04.05.2026 | 17:21:32.396 | 104,000 G | - | - | - | - |
| 04.05.2026 | 13:14:53.512 | 104,380 G | - | - | - | - |
| 30.04.2026 | 20:39:35.378 | 104,310 G | - | - | - | - |
| 30.04.2026 | 20:39:35.378 | 104,310 G | - | - | - | - |
| 30.04.2026 | 19:19:37.775 | 104,350 G | - | - | - | - |
| 30.04.2026 | 16:09:11.124 | 104,150 G | - | - | - | - |
| 30.04.2026 | 15:54:19.602 | 104,150 G | - | - | - | - |
| 30.04.2026 | 11:26:52.546 | 104,020 G | - | - | - | - |
| 30.04.2026 | 11:26:16.679 | 104,020 G | - | - | - | - |
| 29.04.2026 | 20:27:00.079 | 104,000 G | - | - | - | - |
| 29.04.2026 | 20:27:00.079 | 104,000 G | - | - | - | - |
| 29.04.2026 | 18:59:18.486 | 103,990 G | - | - | - | - |
| 29.04.2026 | 16:14:59.228 | 104,290 G | - | - | - | - |
| 29.04.2026 | 12:47:21.075 | 104,320 G | - | - | - | - |
| 28.04.2026 | 21:25:23.744 | 103,950 G | - | - | - | - |
| 28.04.2026 | 21:25:23.744 | 103,950 G | - | - | - | - |
| 28.04.2026 | 19:15:46.250 | 103,950 G | - | - | - | - |
| 28.04.2026 | 16:55:35.951 | 103,800 G | - | - | - | - |
| 28.04.2026 | 13:16:00.501 | 103,910 G | - | - | - | - |
| 28.04.2026 | 11:22:41.725 | 104,180 G | - | - | - | - |
| 27.04.2026 | 20:29:37.311 | 104,200 G | - | - | - | - |
| 27.04.2026 | 20:29:37.311 | 104,200 G | - | - | - | - |
| 27.04.2026 | 18:57:55.877 | 104,210 G | - | - | - | - |
| 27.04.2026 | 15:56:03.623 | 104,400 G | - | - | - | - |