Siemens Energy AG/Aktienanleihe/19,4%/Call/UniCredit
WKN UN2J36
ISIN DE000UN2J361
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:47:52.461 | 102,360 G | - | - | - | - |
| 12.06.2026 | 21:47:52.461 | 102,360 G | - | - | - | - |
| 12.06.2026 | 19:23:57.278 | 102,370 G | - | - | - | - |
| 12.06.2026 | 18:54:58.198 | 102,370 G | - | - | - | - |
| 12.06.2026 | 14:28:44.178 | 102,190 G | - | - | - | - |
| 12.06.2026 | 14:28:01.106 | 102,190 G | - | - | - | - |
| 11.06.2026 | 21:24:39.829 | 102,070 G | - | - | - | - |
| 11.06.2026 | 21:24:39.829 | 102,070 G | - | - | - | - |
| 11.06.2026 | 19:03:19.380 | 101,740 G | - | - | - | - |
| 11.06.2026 | 10:26:14.326 | 101,040 G | - | - | - | - |
| 10.06.2026 | 20:24:32.077 | 100,670 G | - | - | - | - |
| 10.06.2026 | 20:24:32.077 | 100,670 G | - | - | - | - |
| 10.06.2026 | 18:23:33.536 | 100,620 G | - | - | - | - |
| 10.06.2026 | 14:31:51.682 | 101,760 G | - | - | - | - |
| 10.06.2026 | 10:14:00.150 | 102,050 G | - | - | - | - |
| 09.06.2026 | 20:33:58.393 | 102,160 G | - | - | - | - |
| 09.06.2026 | 20:33:58.393 | 102,160 G | - | - | - | - |
| 09.06.2026 | 18:56:36.412 | 101,820 G | - | - | - | - |
| 09.06.2026 | 16:01:56.572 | 103,030 G | - | - | - | - |
| 09.06.2026 | 14:42:15.832 | 103,120 G | - | - | - | - |
| 09.06.2026 | 10:15:28.634 | 103,000 G | - | - | - | - |
| 08.06.2026 | 20:21:49.246 | 102,950 G | - | - | - | - |
| 08.06.2026 | 20:21:49.246 | 102,950 G | - | - | - | - |
| 08.06.2026 | 12:59:49.047 | 102,880 G | - | - | - | - |
| 05.06.2026 | 21:56:49.223 | 102,770 G | - | - | - | - |
| 05.06.2026 | 21:56:49.223 | 102,770 G | - | - | - | - |
| 05.06.2026 | 18:31:20.782 | 103,030 G | - | - | - | - |
| 05.06.2026 | 12:26:07.658 | 103,120 G | - | - | - | - |
| 04.06.2026 | 21:47:07.326 | 103,060 G | - | - | - | - |
| 04.06.2026 | 21:47:07.326 | 103,060 G | - | - | - | - |
| 04.06.2026 | 19:20:08.878 | 103,080 G | - | - | - | - |
| 04.06.2026 | 14:56:18.803 | 103,010 G | - | - | - | - |
| 03.06.2026 | 20:29:21.076 | 103,140 G | - | - | - | - |
| 03.06.2026 | 20:29:21.076 | 103,140 G | - | - | - | - |
| 03.06.2026 | 18:59:27.828 | 103,150 G | - | - | - | - |
| 03.06.2026 | 15:01:24.069 | 103,080 G | - | - | - | - |
| 02.06.2026 | 21:11:06.793 | 102,790 G | - | - | - | - |
| 02.06.2026 | 21:11:06.793 | 102,790 G | - | - | - | - |
| 02.06.2026 | 18:54:56.967 | 102,860 G | - | - | - | - |
| 02.06.2026 | 13:27:04.074 | 103,010 G | - | - | - | - |
| 01.06.2026 | 20:42:40.135 | 103,050 G | - | - | - | - |
| 01.06.2026 | 20:42:40.135 | 103,050 G | - | - | - | - |
| 01.06.2026 | 18:32:46.525 | 102,990 G | - | - | - | - |
| 01.06.2026 | 15:02:51.272 | 103,100 G | - | - | - | - |
| 29.05.2026 | 20:35:41.932 | 102,960 G | - | - | - | - |
| 29.05.2026 | 20:35:41.932 | 102,960 G | - | - | - | - |
| 29.05.2026 | 19:03:34.725 | 103,110 G | - | - | - | - |
| 29.05.2026 | 15:04:13.648 | 103,490 G | - | - | - | - |
| 28.05.2026 | 20:11:11.067 | 103,560 G | - | - | - | - |
| 28.05.2026 | 20:11:11.067 | 103,560 G | - | - | - | - |
| 28.05.2026 | 20:08:16.702 | 103,560 G | - | - | - | - |
| 28.05.2026 | 17:44:59.013 | 103,560 G | - | - | - | - |
| 28.05.2026 | 12:56:56.194 | 103,770 G | - | - | - | - |
| 27.05.2026 | 21:23:40.695 | 104,080 G | - | - | - | - |
| 27.05.2026 | 21:23:40.695 | 104,080 G | - | - | - | - |
| 27.05.2026 | 19:29:09.208 | 104,090 G | - | - | - | - |
| 27.05.2026 | 19:12:29.696 | 104,090 G | - | - | - | - |
| 27.05.2026 | 15:19:31.018 | 104,050 G | - | - | - | - |
| 26.05.2026 | 20:16:17.458 | 104,300 G | - | - | - | - |
| 26.05.2026 | 20:16:17.458 | 104,300 G | - | - | - | - |
| 26.05.2026 | 20:16:02.112 | 104,300 G | - | - | - | - |
| 26.05.2026 | 17:51:19.597 | 104,330 G | - | - | - | - |
| 26.05.2026 | 12:23:29.189 | 104,170 G | - | - | - | - |
| 25.05.2026 | 20:15:30.503 | 104,280 G | - | - | - | - |
| 25.05.2026 | 20:15:30.503 | 104,280 G | - | - | - | - |
| 25.05.2026 | 20:14:25.492 | 104,280 G | - | - | - | - |
| 25.05.2026 | 18:15:09.810 | 104,370 G | - | - | - | - |
| 25.05.2026 | 14:44:37.744 | 104,290 G | - | - | - | - |
| 22.05.2026 | 19:07:14.904 | 104,030 G | - | - | - | - |
| 22.05.2026 | 15:20:43.657 | 104,090 G | - | - | - | - |
| 22.05.2026 | 09:23:52.771 | 103,970 G | - | - | - | - |
| 21.05.2026 | 20:19:12.616 | 104,000 G | - | - | - | - |
| 21.05.2026 | 20:19:12.616 | 104,000 G | - | - | - | - |
| 21.05.2026 | 18:45:01.229 | 103,910 G | - | - | - | - |
| 21.05.2026 | 15:02:01.784 | 103,710 G | - | - | - | - |
| 20.05.2026 | 20:11:37.720 | 103,820 G | - | - | - | - |
| 20.05.2026 | 20:11:37.720 | 103,820 G | - | - | - | - |
| 20.05.2026 | 20:09:25.601 | 103,820 G | - | - | - | - |
| 20.05.2026 | 17:52:21.311 | 103,870 G | - | - | - | - |
| 20.05.2026 | 14:53:25.588 | 103,700 G | - | - | - | - |
| 19.05.2026 | 20:09:28.241 | 103,450 G | - | - | - | - |
| 19.05.2026 | 20:09:28.241 | 103,450 G | - | - | - | - |
| 19.05.2026 | 20:08:47.661 | 103,450 G | - | - | - | - |
| 19.05.2026 | 17:52:25.659 | 103,370 G | - | - | - | - |
| 19.05.2026 | 15:14:39.789 | 103,420 G | - | - | - | - |
| 19.05.2026 | 15:04:30.729 | 103,480 G | - | - | - | - |
| 18.05.2026 | 20:23:42.548 | 103,410 G | - | - | - | - |
| 18.05.2026 | 20:23:42.548 | 103,410 G | - | - | - | - |
| 18.05.2026 | 19:12:09.061 | 103,460 G | - | - | - | - |
| 18.05.2026 | 16:59:21.790 | 103,550 G | - | - | - | - |
| 18.05.2026 | 13:11:28.125 | 103,600 G | - | - | - | - |
| 15.05.2026 | 20:24:44.026 | 103,480 G | - | - | - | - |
| 15.05.2026 | 20:24:44.026 | 103,480 G | - | - | - | - |
| 15.05.2026 | 20:18:26.213 | 103,480 G | - | - | - | - |
| 15.05.2026 | 18:20:36.979 | 103,490 G | - | - | - | - |
| 15.05.2026 | 17:24:14.031 | 103,570 G | - | - | - | - |
| 15.05.2026 | 15:02:15.767 | 103,610 G | - | - | - | - |
| 14.05.2026 | 20:23:03.408 | 104,110 G | - | - | - | - |
| 14.05.2026 | 20:23:03.408 | 104,110 G | - | - | - | - |
| 14.05.2026 | 19:18:26.446 | 104,120 G | - | - | - | - |