NASDAQ 100/CapBonus/140/Put/UniCredit
WKN UN2HZN
ISIN DE000UN2HZN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 15:06:18.834 | 70,680 G | - | - | - | - |
| 05.06.2026 | 15:06:18.834 | 70,680 G | - | - | - | - |
| 05.06.2026 | 08:54:41.759 | 68,320 G | - | - | - | - |
| 04.06.2026 | 21:46:49.952 | 60,750 G | - | - | - | - |
| 04.06.2026 | 21:46:49.952 | 60,750 G | - | - | - | - |
| 04.06.2026 | 19:19:42.816 | 61,700 G | - | - | - | - |
| 04.06.2026 | 14:56:03.505 | 64,570 G | - | - | - | - |
| 04.06.2026 | 08:54:49.420 | 60,550 G | - | - | - | - |
| 03.06.2026 | 20:29:13.238 | 58,060 G | - | - | - | - |
| 03.06.2026 | 20:29:13.238 | 58,060 G | - | - | - | - |
| 03.06.2026 | 18:59:24.977 | 59,330 G | - | - | - | - |
| 03.06.2026 | 14:15:17.943 | 56,320 G | - | - | - | - |
| 03.06.2026 | 08:53:54.218 | 57,910 G | - | - | - | - |
| 02.06.2026 | 20:22:29.847 | 59,340 G | - | - | - | - |
| 02.06.2026 | 20:22:29.847 | 59,340 G | - | - | - | - |
| 02.06.2026 | 20:18:58.337 | 59,100 G | - | - | - | - |
| 02.06.2026 | 16:57:54.966 | 59,280 G | - | - | - | - |
| 02.06.2026 | 14:15:40.861 | 61,380 G | - | - | - | - |
| 02.06.2026 | 08:53:19.400 | 61,810 G | - | - | - | - |
| 01.06.2026 | 21:49:17.197 | 60,520 G | - | - | - | - |
| 01.06.2026 | 21:49:17.197 | 60,520 G | - | - | - | - |
| 01.06.2026 | 21:17:36.437 | 59,600 G | - | - | - | - |
| 28.05.2026 | 14:20:24.738 | 73,900 G | - | - | - | - |
| 28.05.2026 | 14:20:24.738 | 73,900 G | - | - | - | - |
| 28.05.2026 | 08:42:44.476 | 74,720 G | - | - | - | - |
| 27.05.2026 | 21:45:00.697 | 71,200 G | - | - | - | - |
| 27.05.2026 | 21:45:00.697 | 71,200 G | - | - | - | - |
| 27.05.2026 | 15:24:10.828 | 67,870 G | - | - | - | - |
| 27.05.2026 | 15:12:42.371 | 67,910 G | - | - | - | - |
| 27.05.2026 | 08:55:49.164 | 70,700 G | - | - | - | - |
| 26.05.2026 | 20:52:44.246 | 71,660 G | - | - | - | - |
| 26.05.2026 | 20:52:44.246 | 71,660 G | - | - | - | - |
| 26.05.2026 | 19:06:31.834 | 72,710 G | - | - | - | - |
| 26.05.2026 | 14:23:33.398 | 75,430 G | - | - | - | - |
| 26.05.2026 | 08:56:07.443 | 76,480 G | - | - | - | - |
| 25.05.2026 | 19:03:33.064 | 73,310 G | - | - | - | - |
| 25.05.2026 | 19:03:33.064 | 73,310 G | - | - | - | - |
| 25.05.2026 | 16:25:19.770 | 73,530 G | - | - | - | - |
| 22.05.2026 | 21:10:19.107 | 82,460 G | - | - | - | - |
| 22.05.2026 | 18:25:59.048 | 81,010 G | - | - | - | - |
| 22.05.2026 | 14:26:47.676 | 82,440 G | - | - | - | - |
| 22.05.2026 | 09:22:49.314 | 81,410 G | - | - | - | - |
| 21.05.2026 | 20:13:14.962 | 83,040 G | - | - | - | - |
| 21.05.2026 | 20:13:14.962 | 83,040 G | - | - | - | - |
| 21.05.2026 | 20:11:31.336 | 83,190 G | - | - | - | - |
| 21.05.2026 | 18:08:13.997 | 86,450 G | - | - | - | - |
| 21.05.2026 | 14:19:25.785 | 86,990 G | - | - | - | - |
| 21.05.2026 | 08:53:50.848 | 85,910 G | - | - | - | - |
| 20.05.2026 | 20:34:38.963 | 85,790 G | - | - | - | - |
| 20.05.2026 | 20:34:38.963 | 85,790 G | - | - | - | - |
| 20.05.2026 | 18:56:54.332 | 86,510 G | - | - | - | - |
| 20.05.2026 | 15:13:03.647 | 90,110 G | - | - | - | - |
| 20.05.2026 | 12:14:20.246 | 89,430 G | - | - | - | - |
| 20.05.2026 | 08:44:55.194 | 92,290 G | - | - | - | - |
| 19.05.2026 | 20:25:33.959 | 91,410 G | - | - | - | - |
| 19.05.2026 | 20:25:33.959 | 91,410 G | - | - | - | - |
| 19.05.2026 | 20:18:49.653 | 90,990 G | - | - | - | - |
| 19.05.2026 | 18:29:39.898 | 94,540 G | - | - | - | - |
| 19.05.2026 | 14:15:48.482 | 94,600 G | - | - | - | - |
| 19.05.2026 | 08:53:09.674 | 92,120 G | - | - | - | - |
| 18.05.2026 | 20:32:18.480 | 94,030 G | - | - | - | - |
| 18.05.2026 | 20:32:18.480 | 94,030 G | - | - | - | - |
| 18.05.2026 | 19:24:27.381 | 92,540 G | - | - | - | - |
| 18.05.2026 | 17:21:36.120 | 91,200 G | - | - | - | - |
| 18.05.2026 | 17:13:40.556 | 90,140 G | - | - | - | - |
| 18.05.2026 | 14:14:53.991 | 85,870 G | - | - | - | - |
| 18.05.2026 | 08:39:48.378 | 89,330 G | - | - | - | - |
| 15.05.2026 | 20:11:42.954 | 82,000 G | - | - | - | - |
| 15.05.2026 | 20:11:42.954 | 82,000 G | - | - | - | - |
| 15.05.2026 | 20:10:16.580 | 82,130 G | - | - | - | - |
| 15.05.2026 | 17:35:25.397 | 84,270 G | - | - | - | - |
| 15.05.2026 | 14:14:15.355 | 86,220 G | - | - | - | - |
| 15.05.2026 | 08:44:01.452 | 82,250 G | - | - | - | - |
| 14.05.2026 | 20:24:05.120 | 77,190 G | - | - | - | - |
| 14.05.2026 | 20:24:05.120 | 77,190 G | - | - | - | - |
| 14.05.2026 | 19:20:14.593 | 78,330 G | - | - | - | - |
| 14.05.2026 | 16:57:54.321 | 76,710 G | - | - | - | - |
| 14.05.2026 | 12:27:34.313 | 79,450 G | - | - | - | - |
| 14.05.2026 | 08:51:14.473 | 78,760 G | - | - | - | - |
| 13.05.2026 | 20:32:05.472 | 80,080 G | - | - | - | - |
| 13.05.2026 | 20:32:05.472 | 80,080 G | - | - | - | - |
| 13.05.2026 | 19:19:09.945 | 81,010 G | - | - | - | - |
| 13.05.2026 | 17:08:57.925 | 84,680 G | - | - | - | - |
| 13.05.2026 | 14:15:01.746 | 84,020 G | - | - | - | - |
| 13.05.2026 | 08:46:01.300 | 85,170 G | - | - | - | - |
| 12.05.2026 | 21:13:07.357 | 91,040 G | - | - | - | - |
| 12.05.2026 | 21:13:07.357 | 91,040 G | - | - | - | - |
| 12.05.2026 | 14:16:18.003 | 87,060 G | - | - | - | - |
| 12.05.2026 | 08:43:52.797 | 85,370 G | - | - | - | - |
| 11.05.2026 | 20:31:15.827 | 81,700 G | - | - | - | - |
| 11.05.2026 | 20:31:15.827 | 81,700 G | - | - | - | - |
| 11.05.2026 | 19:11:43.053 | 82,830 G | - | - | - | - |
| 11.05.2026 | 16:27:35.896 | 84,510 G | - | - | - | - |
| 11.05.2026 | 13:28:21.116 | 83,860 G | - | - | - | - |
| 08.05.2026 | 14:20:10.923 | 95,450 G | - | - | - | - |
| 08.05.2026 | 14:20:10.923 | 95,450 G | - | - | - | - |
| 08.05.2026 | 08:50:08.477 | 96,130 G | - | - | - | - |
| 07.05.2026 | 20:18:54.347 | 98,350 G | - | - | - | - |
| 07.05.2026 | 20:18:54.347 | 98,350 G | - | - | - | - |
| 07.05.2026 | 20:07:33.507 | 98,380 G | - | - | - | - |