NASDAQ 100/CapBonus/195/Put/UniCredit
WKN UN2HZM
ISIN DE000UN2HZM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 20:14:49.928 | 113,580 G | - | - | - | - |
| 26.06.2026 | 20:14:49.928 | 113,580 G | - | - | - | - |
| 26.06.2026 | 18:59:16.653 | 111,180 G | - | - | - | - |
| 26.06.2026 | 16:20:52.017 | 108,680 G | - | - | - | - |
| 26.06.2026 | 15:07:08.543 | 117,850 G | - | - | - | - |
| 25.06.2026 | 14:18:03.326 | 95,350 G | - | - | - | - |
| 25.06.2026 | 14:18:03.326 | 95,350 G | - | - | - | - |
| 25.06.2026 | 08:39:04.867 | 95,880 G | - | - | - | - |
| 24.06.2026 | 20:28:33.904 | 110,370 G | - | - | - | - |
| 24.06.2026 | 20:28:33.904 | 110,370 G | - | - | - | - |
| 24.06.2026 | 19:27:52.204 | 113,070 G | - | - | - | - |
| 24.06.2026 | 17:30:30.815 | 103,440 G | - | - | - | - |
| 24.06.2026 | 14:13:56.106 | 101,510 G | - | - | - | - |
| 24.06.2026 | 08:44:20.770 | 101,750 G | - | - | - | - |
| 23.06.2026 | 20:31:45.215 | 104,170 G | - | - | - | - |
| 23.06.2026 | 20:31:45.215 | 104,170 G | - | - | - | - |
| 23.06.2026 | 19:21:09.364 | 101,530 G | - | - | - | - |
| 23.06.2026 | 16:22:53.088 | 98,050 G | - | - | - | - |
| 23.06.2026 | 14:24:41.324 | 102,980 G | - | - | - | - |
| 22.06.2026 | 20:14:39.697 | 83,230 G | - | - | - | - |
| 22.06.2026 | 20:14:39.697 | 83,230 G | - | - | - | - |
| 22.06.2026 | 18:58:18.377 | 84,000 G | - | - | - | - |
| 22.06.2026 | 14:21:14.822 | 79,740 G | - | - | - | - |
| 22.06.2026 | 08:43:55.311 | 81,150 G | - | - | - | - |
| 19.06.2026 | 18:23:11.863 | 82,680 G | - | - | - | - |
| 19.06.2026 | 18:23:11.863 | 82,680 G | - | - | - | - |
| 19.06.2026 | 14:16:06.466 | 84,760 G | - | - | - | - |
| 19.06.2026 | 08:42:56.529 | 85,940 G | - | - | - | - |
| 18.06.2026 | 20:18:25.744 | 81,540 G | - | - | - | - |
| 18.06.2026 | 20:18:25.744 | 81,540 G | - | - | - | - |
| 18.06.2026 | 18:59:46.695 | 81,680 G | - | - | - | - |
| 18.06.2026 | 15:23:46.791 | 84,850 G | - | - | - | - |
| 18.06.2026 | 11:55:40.999 | 86,420 G | - | - | - | - |
| 18.06.2026 | 08:41:49.839 | 90,050 G | - | - | - | - |
| 17.06.2026 | 19:56:10.268 | 87,810 G | - | - | - | - |
| 17.06.2026 | 19:56:10.268 | 87,810 G | - | - | - | - |
| 17.06.2026 | 15:36:28.240 | 87,610 G | - | - | - | - |
| 17.06.2026 | 15:16:12.514 | 86,000 G | - | - | - | - |
| 17.06.2026 | 08:51:39.137 | 84,620 G | - | - | - | - |
| 16.06.2026 | 15:20:19.797 | 78,220 G | - | - | - | - |
| 16.06.2026 | 15:20:19.797 | 78,220 G | - | - | - | - |
| 16.06.2026 | 15:15:42.869 | 78,580 G | - | - | - | - |
| 16.06.2026 | 08:52:34.546 | 78,540 G | - | - | - | - |
| 15.06.2026 | 21:51:07.238 | 78,520 G | - | - | - | - |
| 15.06.2026 | 21:51:07.238 | 78,520 G | - | - | - | - |
| 15.06.2026 | 21:51:07.238 | 78,520 G | - | - | - | - |
| 15.06.2026 | 21:51:07.238 | 78,520 G | - | - | - | - |
| 15.06.2026 | 19:42:43.519 | 77,580 G | - | - | - | - |
| 15.06.2026 | 19:42:43.519 | 77,580 G | - | - | - | - |
| 15.06.2026 | 19:00:12.434 | 77,990 G | - | - | - | - |
| 15.06.2026 | 19:00:12.434 | 77,990 G | - | - | - | - |
| 15.06.2026 | 13:05:27.939 | 84,030 G | - | - | - | - |
| 15.06.2026 | 13:05:27.939 | 84,030 G | - | - | - | - |
| 12.06.2026 | 20:24:10.334 | 101,900 G | - | - | - | - |
| 12.06.2026 | 20:24:10.334 | 101,900 G | - | - | - | - |
| 12.06.2026 | 20:20:41.929 | 101,910 G | - | - | - | - |
| 12.06.2026 | 16:15:55.853 | 102,670 G | - | - | - | - |
| 12.06.2026 | 08:51:43.705 | 105,670 G | - | - | - | - |
| 11.06.2026 | 19:01:44.053 | 120,670 G | - | - | - | - |
| 11.06.2026 | 19:01:44.053 | 120,670 G | - | - | - | - |
| 11.06.2026 | 10:25:57.181 | 117,390 G | - | - | - | - |
| 10.06.2026 | 21:32:59.690 | 125,260 G | - | - | - | - |
| 10.06.2026 | 21:32:59.690 | 125,260 G | - | - | - | - |
| 10.06.2026 | 20:11:00.993 | 120,660 G | - | - | - | - |
| 10.06.2026 | 19:35:26.077 | 123,530 G | - | - | - | - |
| 10.06.2026 | 16:28:10.847 | 110,740 G | - | - | - | - |
| 10.06.2026 | 15:03:14.380 | 119,840 G | - | - | - | - |
| 10.06.2026 | 10:57:37.811 | 121,540 G | - | - | - | - |
| 10.06.2026 | 08:44:47.694 | 116,230 G | - | - | - | - |
| 09.06.2026 | 20:26:26.510 | 118,390 G | - | - | - | - |
| 09.06.2026 | 20:26:26.510 | 118,390 G | - | - | - | - |
| 09.06.2026 | 18:28:43.083 | 127,420 G | - | - | - | - |
| 09.06.2026 | 15:21:06.830 | 98,890 G | - | - | - | - |
| 09.06.2026 | 10:54:12.876 | 100,690 G | - | - | - | - |
| 09.06.2026 | 08:55:28.117 | 101,730 G | - | - | - | - |
| 08.06.2026 | 20:21:36.094 | 102,540 G | - | - | - | - |
| 08.06.2026 | 20:21:36.094 | 102,540 G | - | - | - | - |
| 08.06.2026 | 17:29:20.148 | 100,080 G | - | - | - | - |
| 08.06.2026 | 12:59:21.921 | 109,870 G | - | - | - | - |
| 05.06.2026 | 12:26:00.724 | 85,650 G | - | - | - | - |
| 05.06.2026 | 12:26:00.724 | 85,650 G | - | - | - | - |
| 04.06.2026 | 21:46:51.221 | 78,620 G | - | - | - | - |
| 04.06.2026 | 21:46:51.221 | 78,620 G | - | - | - | - |
| 04.06.2026 | 19:19:42.953 | 79,760 G | - | - | - | - |
| 04.06.2026 | 14:56:03.505 | 83,380 G | - | - | - | - |
| 04.06.2026 | 08:54:49.420 | 78,560 G | - | - | - | - |
| 03.06.2026 | 20:29:13.238 | 75,660 G | - | - | - | - |
| 03.06.2026 | 20:29:13.238 | 75,660 G | - | - | - | - |
| 03.06.2026 | 18:59:24.977 | 77,140 G | - | - | - | - |
| 03.06.2026 | 14:15:17.943 | 73,230 G | - | - | - | - |
| 03.06.2026 | 08:53:54.255 | 75,320 G | - | - | - | - |
| 02.06.2026 | 20:22:29.847 | 76,820 G | - | - | - | - |
| 02.06.2026 | 20:22:29.847 | 76,820 G | - | - | - | - |
| 02.06.2026 | 20:18:58.278 | 76,650 G | - | - | - | - |
| 02.06.2026 | 16:57:55.306 | 76,770 G | - | - | - | - |
| 02.06.2026 | 14:15:40.995 | 79,170 G | - | - | - | - |
| 02.06.2026 | 08:53:19.400 | 79,690 G | - | - | - | - |
| 01.06.2026 | 21:49:17.197 | 78,170 G | - | - | - | - |
| 01.06.2026 | 21:49:17.197 | 78,170 G | - | - | - | - |
| 01.06.2026 | 21:17:36.437 | 77,110 G | - | - | - | - |