NASDAQ 100/CapBonus/215/Put/UniCredit
WKN UN2HZK
ISIN DE000UN2HZK5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 20:29:14.893 | 91,480 G | - | - | - | - |
| 29.05.2026 | 20:29:14.893 | 91,480 G | - | - | - | - |
| 29.05.2026 | 18:32:32.501 | 87,870 G | - | - | - | - |
| 29.05.2026 | 15:21:00.766 | 92,730 G | - | - | - | - |
| 29.05.2026 | 11:55:00.327 | 91,940 G | - | - | - | - |
| 29.05.2026 | 08:45:22.633 | 91,900 G | - | - | - | - |
| 28.05.2026 | 16:42:49.866 | 106,570 G | - | - | - | - |
| 28.05.2026 | 16:42:49.866 | 106,570 G | - | - | - | - |
| 28.05.2026 | 13:59:59.223 | 121,480 G | - | - | - | - |
| 27.05.2026 | 15:24:10.828 | 98,180 G | - | - | - | - |
| 27.05.2026 | 15:24:10.828 | 98,180 G | - | - | - | - |
| 27.05.2026 | 15:12:42.371 | 98,370 G | - | - | - | - |
| 27.05.2026 | 08:55:49.164 | 107,660 G | - | - | - | - |
| 26.05.2026 | 20:15:57.990 | 111,530 G | - | - | - | - |
| 26.05.2026 | 20:15:57.990 | 111,530 G | - | - | - | - |
| 26.05.2026 | 17:50:40.943 | 117,150 G | - | - | - | - |
| 26.05.2026 | 17:28:23.187 | 112,560 G | - | - | - | - |
| 26.05.2026 | 12:23:06.460 | 120,910 G | - | - | - | - |
| 26.05.2026 | 12:11:33.859 | 122,370 G | - | - | - | - |
| 25.05.2026 | 19:03:35.904 | 116,790 G | - | - | - | - |
| 25.05.2026 | 19:03:35.904 | 116,790 G | - | - | - | - |
| 25.05.2026 | 16:25:19.770 | 117,400 G | - | - | - | - |
| 22.05.2026 | 21:10:18.379 | 150,180 G | - | - | - | - |
| 22.05.2026 | 18:25:58.667 | 144,300 G | - | - | - | - |
| 22.05.2026 | 14:26:47.676 | 147,510 G | - | - | - | - |
| 22.05.2026 | 09:22:49.314 | 142,720 G | - | - | - | - |
| 21.05.2026 | 21:36:29.954 | 151,410 G | - | - | - | - |
| 21.05.2026 | 21:36:29.954 | 151,410 G | - | - | - | - |
| 21.05.2026 | 18:08:13.997 | 157,630 G | - | - | - | - |
| 21.05.2026 | 14:19:25.785 | 157,890 G | - | - | - | - |
| 21.05.2026 | 08:53:50.848 | 154,530 G | - | - | - | - |
| 20.05.2026 | 20:32:43.595 | 153,530 G | - | - | - | - |
| 20.05.2026 | 20:32:43.595 | 153,530 G | - | - | - | - |
| 20.05.2026 | 18:52:19.289 | 155,630 G | - | - | - | - |
| 20.05.2026 | 14:10:26.201 | 164,270 G | - | - | - | - |
| 20.05.2026 | 08:44:55.194 | 169,410 G | - | - | - | - |
| 19.05.2026 | 21:34:16.983 | 172,300 G | - | - | - | - |
| 19.05.2026 | 21:34:16.983 | 172,300 G | - | - | - | - |
| 19.05.2026 | 17:51:47.026 | 179,200 G | - | - | - | - |
| 19.05.2026 | 15:14:17.329 | 174,260 G | - | - | - | - |
| 18.05.2026 | 14:14:53.991 | 151,260 G | - | - | - | - |
| 18.05.2026 | 14:14:53.991 | 151,260 G | - | - | - | - |
| 18.05.2026 | 08:39:48.660 | 160,020 G | - | - | - | - |
| 15.05.2026 | 21:27:07.597 | 156,060 G | - | - | - | - |
| 15.05.2026 | 21:27:07.597 | 156,060 G | - | - | - | - |
| 15.05.2026 | 17:51:14.255 | 153,680 G | - | - | - | - |
| 14.05.2026 | 20:31:26.958 | 124,110 G | - | - | - | - |
| 14.05.2026 | 20:31:26.958 | 124,110 G | - | - | - | - |
| 14.05.2026 | 19:29:30.254 | 126,880 G | - | - | - | - |
| 14.05.2026 | 17:30:52.445 | 117,990 G | - | - | - | - |
| 14.05.2026 | 16:56:09.312 | 122,530 G | - | - | - | - |
| 14.05.2026 | 13:54:32.256 | 130,250 G | - | - | - | - |
| 13.05.2026 | 17:08:57.925 | 147,770 G | - | - | - | - |
| 13.05.2026 | 17:08:57.925 | 147,770 G | - | - | - | - |
| 13.05.2026 | 14:15:01.624 | 142,250 G | - | - | - | - |
| 13.05.2026 | 08:46:01.705 | 145,700 G | - | - | - | - |
| 12.05.2026 | 14:16:18.003 | 150,870 G | - | - | - | - |
| 12.05.2026 | 14:16:18.003 | 150,870 G | - | - | - | - |
| 12.05.2026 | 08:43:52.797 | 146,140 G | - | - | - | - |
| 11.05.2026 | 20:31:15.827 | 135,570 G | - | - | - | - |
| 11.05.2026 | 20:31:15.827 | 135,570 G | - | - | - | - |
| 11.05.2026 | 19:11:43.053 | 138,320 G | - | - | - | - |
| 11.05.2026 | 16:27:35.896 | 142,430 G | - | - | - | - |
| 11.05.2026 | 13:28:21.116 | 139,720 G | - | - | - | - |
| 08.05.2026 | 14:20:10.880 | 172,660 G | - | - | - | - |
| 08.05.2026 | 14:20:10.880 | 172,660 G | - | - | - | - |
| 08.05.2026 | 08:50:08.477 | 172,840 G | - | - | - | - |
| 07.05.2026 | 20:18:54.347 | 178,800 G | - | - | - | - |
| 07.05.2026 | 20:18:54.347 | 178,800 G | - | - | - | - |
| 07.05.2026 | 20:07:33.507 | 178,810 G | - | - | - | - |
| 07.05.2026 | 17:31:43.187 | 170,290 G | - | - | - | - |
| 07.05.2026 | 15:01:36.696 | 174,150 G | - | - | - | - |
| 07.05.2026 | 12:24:55.081 | 174,520 G | - | - | - | - |
| 07.05.2026 | 08:44:20.603 | 175,230 G | - | - | - | - |
| 06.05.2026 | 20:27:52.144 | 180,740 G | - | - | - | - |
| 06.05.2026 | 20:27:52.144 | 180,740 G | - | - | - | - |
| 06.05.2026 | 19:18:16.373 | 183,010 G | - | - | - | - |
| 06.05.2026 | 17:32:18.198 | 183,170 G | - | - | - | - |
| 06.05.2026 | 15:10:35.716 | 188,740 G | - | - | - | - |
| 06.05.2026 | 08:37:15.702 | 190,350 G | - | - | - | - |
| 05.05.2026 | 20:08:16.771 | 197,550 G | - | - | - | - |
| 05.05.2026 | 20:08:16.771 | 197,550 G | - | - | - | - |
| 05.05.2026 | 18:49:53.825 | 198,340 G | - | - | - | - |
| 05.05.2026 | 16:22:00.028 | 201,560 G | - | - | - | - |
| 05.05.2026 | 12:28:13.711 | 204,680 G | - | - | - | - |
| 05.05.2026 | 08:51:08.402 | 205,550 G | - | - | - | - |
| 04.05.2026 | 20:43:04.641 | 207,480 G | - | - | - | - |
| 04.05.2026 | 20:43:04.641 | 207,480 G | - | - | - | - |
| 04.05.2026 | 19:29:25.482 | 206,510 G | - | - | - | - |
| 04.05.2026 | 17:40:04.174 | 205,680 G | - | - | - | - |
| 04.05.2026 | 14:14:09.609 | 202,490 G | - | - | - | - |
| 04.05.2026 | 08:44:02.919 | 203,180 G | - | - | - | - |
| 30.04.2026 | 20:38:41.185 | 210,370 G | - | - | - | - |
| 30.04.2026 | 20:38:41.185 | 210,370 G | - | - | - | - |
| 30.04.2026 | 19:18:37.016 | 212,250 G | - | - | - | - |
| 30.04.2026 | 16:07:56.353 | 212,430 G | - | - | - | - |
| 30.04.2026 | 15:18:18.411 | 209,910 G | - | - | - | - |
| 30.04.2026 | 11:24:30.561 | 210,560 G | - | - | - | - |
| 30.04.2026 | 08:38:19.795 | 210,890 G | - | - | - | - |
| 29.04.2026 | 20:52:14.706 | 211,890 G | - | - | - | - |