Deutsche Bank AG/CapBonus/52/Call/UniCredit
WKN UN2HLG
ISIN DE000UN2HLG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:13:05.035 | 41,360 G | - | - | - | - |
| 22.01.2026 | 18:59:03.623 | 41,310 G | - | - | - | - |
| 22.01.2026 | 16:59:33.062 | 40,840 G | - | - | - | - |
| 22.01.2026 | 16:52:11.342 | 40,990 G | - | - | - | - |
| 22.01.2026 | 14:46:41.283 | 40,500 G | - | - | - | - |
| 22.01.2026 | 14:41:45.002 | 40,330 G | - | - | - | - |
| 21.01.2026 | 20:09:09.343 | 36,440 G | - | - | - | - |
| 21.01.2026 | 20:09:09.343 | 36,440 G | - | - | - | - |
| 21.01.2026 | 18:51:10.668 | 36,400 G | - | - | - | - |
| 21.01.2026 | 16:14:29.422 | 36,920 G | - | - | - | - |
| 21.01.2026 | 12:32:22.290 | 36,310 G | - | - | - | - |
| 20.01.2026 | 20:08:44.304 | 36,820 G | - | - | - | - |
| 20.01.2026 | 20:08:44.304 | 36,820 G | - | - | - | - |
| 20.01.2026 | 18:47:31.898 | 37,130 G | - | - | - | - |
| 20.01.2026 | 16:14:39.192 | 37,660 G | - | - | - | - |
| 20.01.2026 | 12:47:55.058 | 36,670 G | - | - | - | - |
| 19.01.2026 | 20:21:51.475 | 38,060 G | - | - | - | - |
| 19.01.2026 | 20:21:51.475 | 38,060 G | - | - | - | - |
| 19.01.2026 | 18:59:30.808 | 38,200 G | - | - | - | - |
| 19.01.2026 | 17:10:44.683 | 38,190 G | - | - | - | - |
| 19.01.2026 | 14:43:17.329 | 38,630 G | - | - | - | - |
| 19.01.2026 | 10:04:27.927 | 38,950 G | - | - | - | - |
| 16.01.2026 | 20:06:48.759 | 42,320 G | - | - | - | - |
| 16.01.2026 | 20:06:48.759 | 42,320 G | - | - | - | - |
| 16.01.2026 | 18:46:45.341 | 42,140 G | - | - | - | - |
| 16.01.2026 | 16:23:54.901 | 41,960 G | - | - | - | - |
| 16.01.2026 | 12:34:32.826 | 41,900 G | - | - | - | - |
| 15.01.2026 | 20:27:08.811 | 41,700 G | - | - | - | - |
| 15.01.2026 | 20:27:08.811 | 41,700 G | - | - | - | - |
| 15.01.2026 | 19:00:06.268 | 41,840 G | - | - | - | - |
| 15.01.2026 | 17:07:15.937 | 42,290 G | - | - | - | - |
| 15.01.2026 | 13:59:13.197 | 41,410 G | - | - | - | - |
| 14.01.2026 | 20:10:12.772 | 41,430 G | - | - | - | - |
| 14.01.2026 | 20:10:12.772 | 41,430 G | - | - | - | - |
| 14.01.2026 | 18:49:30.034 | 41,440 G | - | - | - | - |
| 14.01.2026 | 16:25:35.884 | 41,620 G | - | - | - | - |
| 14.01.2026 | 12:54:35.743 | 41,890 G | - | - | - | - |
| 13.01.2026 | 20:25:22.530 | 41,920 G | - | - | - | - |
| 13.01.2026 | 20:25:22.530 | 41,920 G | - | - | - | - |
| 13.01.2026 | 19:00:34.612 | 42,000 G | - | - | - | - |
| 13.01.2026 | 17:04:43.278 | 41,930 G | - | - | - | - |
| 13.01.2026 | 13:42:51.941 | 42,210 G | - | - | - | - |
| 12.01.2026 | 20:40:39.129 | 41,950 G | - | - | - | - |
| 12.01.2026 | 20:40:39.129 | 41,950 G | - | - | - | - |
| 12.01.2026 | 19:32:53.022 | 42,010 G | - | - | - | - |
| 12.01.2026 | 18:07:30.204 | 42,070 G | - | - | - | - |
| 12.01.2026 | 17:04:40.251 | 42,020 G | - | - | - | - |
| 12.01.2026 | 14:49:42.924 | 41,260 G | - | - | - | - |
| 09.01.2026 | 20:14:54.288 | 39,860 G | - | - | - | - |
| 09.01.2026 | 20:14:54.288 | 39,860 G | - | - | - | - |
| 09.01.2026 | 18:51:51.681 | 39,950 G | - | - | - | - |
| 09.01.2026 | 16:57:12.657 | 39,840 G | - | - | - | - |
| 09.01.2026 | 14:49:27.125 | 40,040 G | - | - | - | - |
| 09.01.2026 | 14:41:40.266 | 40,100 G | - | - | - | - |
| 08.01.2026 | 20:40:07.572 | 40,420 G | - | - | - | - |
| 08.01.2026 | 20:40:07.572 | 40,420 G | - | - | - | - |
| 08.01.2026 | 19:33:31.624 | 40,420 G | - | - | - | - |
| 08.01.2026 | 18:14:29.396 | 40,300 G | - | - | - | - |
| 08.01.2026 | 16:25:59.953 | 40,140 G | - | - | - | - |
| 08.01.2026 | 12:59:13.334 | 40,790 G | - | - | - | - |
| 07.01.2026 | 20:12:23.880 | 39,750 G | - | - | - | - |
| 07.01.2026 | 20:12:23.880 | 39,750 G | - | - | - | - |
| 07.01.2026 | 18:50:15.106 | 39,770 G | - | - | - | - |
| 07.01.2026 | 16:53:11.145 | 39,670 G | - | - | - | - |
| 07.01.2026 | 13:57:34.180 | 39,560 G | - | - | - | - |
| 06.01.2026 | 20:24:46.762 | 41,080 G | - | - | - | - |
| 06.01.2026 | 20:24:46.762 | 41,080 G | - | - | - | - |
| 06.01.2026 | 18:57:56.307 | 40,920 G | - | - | - | - |
| 06.01.2026 | 17:09:37.053 | 41,040 G | - | - | - | - |
| 06.01.2026 | 14:53:56.387 | 42,000 G | - | - | - | - |
| 06.01.2026 | 14:34:27.320 | 41,940 G | - | - | - | - |
| 05.01.2026 | 20:23:03.793 | 42,110 G | - | - | - | - |
| 05.01.2026 | 20:23:03.793 | 42,110 G | - | - | - | - |
| 05.01.2026 | 19:03:21.074 | 41,970 G | - | - | - | - |
| 05.01.2026 | 17:07:47.613 | 41,940 G | - | - | - | - |
| 05.01.2026 | 14:44:35.615 | 40,900 G | - | - | - | - |
| 02.01.2026 | 20:38:13.346 | 41,770 G | - | - | - | - |
| 02.01.2026 | 20:38:13.346 | 41,770 G | - | - | - | - |
| 02.01.2026 | 19:14:31.817 | 41,250 G | - | - | - | - |
| 02.01.2026 | 18:08:53.654 | 41,230 G | - | - | - | - |
| 02.01.2026 | 16:08:38.254 | 41,170 G | - | - | - | - |
| 02.01.2026 | 12:50:55.703 | 40,660 G | - | - | - | - |
| 30.12.2025 | 11:58:23.538 | 40,060 G | - | - | - | - |
| 30.12.2025 | 11:58:23.538 | 40,060 G | - | - | - | - |
| 30.12.2025 | 11:52:29.069 | 39,960 G | - | - | - | - |
| 29.12.2025 | 20:34:17.561 | 38,820 G | - | - | - | - |
| 29.12.2025 | 20:34:17.561 | 38,820 G | - | - | - | - |
| 29.12.2025 | 19:22:27.142 | 38,820 G | - | - | - | - |
| 29.12.2025 | 18:09:25.621 | 38,650 G | - | - | - | - |
| 29.12.2025 | 15:36:27.744 | 39,860 G | - | - | - | - |
| 29.12.2025 | 12:27:28.195 | 40,050 G | - | - | - | - |
| 29.12.2025 | 10:57:37.460 | 39,910 G | - | - | - | - |
| 23.12.2025 | 20:23:05.964 | 40,710 G | - | - | - | - |
| 23.12.2025 | 20:23:05.964 | 40,710 G | - | - | - | - |
| 23.12.2025 | 18:58:49.566 | 40,530 G | - | - | - | - |
| 23.12.2025 | 17:25:26.300 | 40,500 G | - | - | - | - |
| 23.12.2025 | 16:57:11.808 | 40,600 G | - | - | - | - |
| 23.12.2025 | 14:43:25.649 | 39,360 G | - | - | - | - |
| 22.12.2025 | 20:14:06.071 | 39,140 G | - | - | - | - |
| 22.12.2025 | 20:14:06.071 | 39,140 G | - | - | - | - |