Deutsche Bank AG/CapBonus/55/Call/UniCredit
WKN UN2HLF
ISIN DE000UN2HLF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:13:05.035 | 45,840 G | - | - | - | - |
| 22.01.2026 | 18:59:03.623 | 45,790 G | - | - | - | - |
| 22.01.2026 | 16:59:33.062 | 45,350 G | - | - | - | - |
| 22.01.2026 | 16:52:11.423 | 45,480 G | - | - | - | - |
| 22.01.2026 | 14:46:41.283 | 45,060 G | - | - | - | - |
| 22.01.2026 | 14:41:44.959 | 44,860 G | - | - | - | - |
| 21.01.2026 | 20:09:09.343 | 40,860 G | - | - | - | - |
| 21.01.2026 | 20:09:09.343 | 40,860 G | - | - | - | - |
| 21.01.2026 | 18:51:10.668 | 40,810 G | - | - | - | - |
| 21.01.2026 | 12:32:22.290 | 40,750 G | - | - | - | - |
| 20.01.2026 | 20:08:44.304 | 41,170 G | - | - | - | - |
| 20.01.2026 | 20:08:44.304 | 41,170 G | - | - | - | - |
| 20.01.2026 | 18:47:31.898 | 41,510 G | - | - | - | - |
| 20.01.2026 | 16:14:39.192 | 41,940 G | - | - | - | - |
| 20.01.2026 | 12:47:55.058 | 40,900 G | - | - | - | - |
| 19.01.2026 | 20:21:53.832 | 42,410 G | - | - | - | - |
| 19.01.2026 | 20:21:53.832 | 42,410 G | - | - | - | - |
| 19.01.2026 | 18:59:30.808 | 42,540 G | - | - | - | - |
| 19.01.2026 | 17:10:42.038 | 42,530 G | - | - | - | - |
| 19.01.2026 | 14:43:16.956 | 42,960 G | - | - | - | - |
| 19.01.2026 | 10:04:27.927 | 43,310 G | - | - | - | - |
| 16.01.2026 | 20:06:48.759 | 46,810 G | - | - | - | - |
| 16.01.2026 | 20:06:48.759 | 46,810 G | - | - | - | - |
| 16.01.2026 | 18:46:45.341 | 46,620 G | - | - | - | - |
| 16.01.2026 | 16:23:54.901 | 46,400 G | - | - | - | - |
| 16.01.2026 | 12:34:32.826 | 46,320 G | - | - | - | - |
| 15.01.2026 | 20:27:08.811 | 46,090 G | - | - | - | - |
| 15.01.2026 | 20:27:08.811 | 46,090 G | - | - | - | - |
| 15.01.2026 | 19:00:06.268 | 46,220 G | - | - | - | - |
| 15.01.2026 | 17:07:15.937 | 46,620 G | - | - | - | - |
| 15.01.2026 | 13:59:13.197 | 45,740 G | - | - | - | - |
| 14.01.2026 | 20:10:12.772 | 45,710 G | - | - | - | - |
| 14.01.2026 | 20:10:12.772 | 45,710 G | - | - | - | - |
| 14.01.2026 | 18:49:30.034 | 45,730 G | - | - | - | - |
| 14.01.2026 | 16:25:35.884 | 45,900 G | - | - | - | - |
| 14.01.2026 | 12:54:35.743 | 46,230 G | - | - | - | - |
| 13.01.2026 | 20:25:21.664 | 46,230 G | - | - | - | - |
| 13.01.2026 | 20:25:21.664 | 46,230 G | - | - | - | - |
| 13.01.2026 | 19:00:33.335 | 46,310 G | - | - | - | - |
| 13.01.2026 | 17:04:43.278 | 46,240 G | - | - | - | - |
| 13.01.2026 | 13:42:51.846 | 46,510 G | - | - | - | - |
| 12.01.2026 | 20:40:39.129 | 46,280 G | - | - | - | - |
| 12.01.2026 | 20:40:39.129 | 46,280 G | - | - | - | - |
| 12.01.2026 | 19:32:53.022 | 46,310 G | - | - | - | - |
| 12.01.2026 | 18:07:30.204 | 46,360 G | - | - | - | - |
| 12.01.2026 | 17:04:40.251 | 46,360 G | - | - | - | - |
| 12.01.2026 | 14:49:42.924 | 45,550 G | - | - | - | - |
| 09.01.2026 | 20:14:54.288 | 44,310 G | - | - | - | - |
| 09.01.2026 | 20:14:54.288 | 44,310 G | - | - | - | - |
| 09.01.2026 | 18:51:51.190 | 44,370 G | - | - | - | - |
| 09.01.2026 | 16:57:13.228 | 44,250 G | - | - | - | - |
| 09.01.2026 | 14:49:27.125 | 44,390 G | - | - | - | - |
| 09.01.2026 | 14:41:40.266 | 44,470 G | - | - | - | - |
| 08.01.2026 | 20:40:07.572 | 44,680 G | - | - | - | - |
| 08.01.2026 | 20:40:07.572 | 44,680 G | - | - | - | - |
| 08.01.2026 | 19:33:31.618 | 44,670 G | - | - | - | - |
| 08.01.2026 | 18:14:29.579 | 44,570 G | - | - | - | - |
| 08.01.2026 | 16:25:59.953 | 44,380 G | - | - | - | - |
| 08.01.2026 | 12:59:13.512 | 45,030 G | - | - | - | - |
| 07.01.2026 | 20:12:23.880 | 44,060 G | - | - | - | - |
| 07.01.2026 | 20:12:23.880 | 44,060 G | - | - | - | - |
| 07.01.2026 | 18:50:15.106 | 44,070 G | - | - | - | - |
| 07.01.2026 | 16:53:11.145 | 43,980 G | - | - | - | - |
| 07.01.2026 | 13:57:34.180 | 43,790 G | - | - | - | - |
| 06.01.2026 | 20:24:46.762 | 45,230 G | - | - | - | - |
| 06.01.2026 | 20:24:46.762 | 45,230 G | - | - | - | - |
| 06.01.2026 | 18:57:56.307 | 45,080 G | - | - | - | - |
| 06.01.2026 | 17:09:37.053 | 45,200 G | - | - | - | - |
| 06.01.2026 | 14:53:56.387 | 46,110 G | - | - | - | - |
| 06.01.2026 | 14:34:27.320 | 46,110 G | - | - | - | - |
| 05.01.2026 | 20:23:02.873 | 46,260 G | - | - | - | - |
| 05.01.2026 | 20:23:02.873 | 46,260 G | - | - | - | - |
| 05.01.2026 | 19:03:20.467 | 46,150 G | - | - | - | - |
| 05.01.2026 | 17:07:47.613 | 46,080 G | - | - | - | - |
| 05.01.2026 | 14:44:35.615 | 45,070 G | - | - | - | - |
| 02.01.2026 | 20:38:13.346 | 46,060 G | - | - | - | - |
| 02.01.2026 | 20:38:13.346 | 46,060 G | - | - | - | - |
| 02.01.2026 | 19:14:31.817 | 45,500 G | - | - | - | - |
| 02.01.2026 | 18:08:53.654 | 45,480 G | - | - | - | - |
| 02.01.2026 | 16:08:38.254 | 45,370 G | - | - | - | - |
| 02.01.2026 | 12:50:55.703 | 44,840 G | - | - | - | - |
| 30.12.2025 | 11:58:23.538 | 44,250 G | - | - | - | - |
| 30.12.2025 | 11:58:23.538 | 44,250 G | - | - | - | - |
| 30.12.2025 | 11:52:29.069 | 44,170 G | - | - | - | - |
| 29.12.2025 | 20:34:17.561 | 42,970 G | - | - | - | - |
| 29.12.2025 | 20:34:17.561 | 42,970 G | - | - | - | - |
| 29.12.2025 | 19:22:27.142 | 42,980 G | - | - | - | - |
| 29.12.2025 | 18:09:25.621 | 42,800 G | - | - | - | - |
| 29.12.2025 | 15:36:27.744 | 44,070 G | - | - | - | - |
| 29.12.2025 | 12:27:28.195 | 44,240 G | - | - | - | - |
| 29.12.2025 | 10:57:37.460 | 44,100 G | - | - | - | - |
| 23.12.2025 | 20:23:05.964 | 44,950 G | - | - | - | - |
| 23.12.2025 | 20:23:05.964 | 44,950 G | - | - | - | - |
| 23.12.2025 | 18:58:49.566 | 44,760 G | - | - | - | - |
| 23.12.2025 | 17:25:26.300 | 44,720 G | - | - | - | - |
| 23.12.2025 | 16:57:14.055 | 44,790 G | - | - | - | - |
| 23.12.2025 | 14:43:25.649 | 43,550 G | - | - | - | - |
| 22.12.2025 | 20:14:05.933 | 43,260 G | - | - | - | - |
| 22.12.2025 | 20:14:05.933 | 43,260 G | - | - | - | - |
| 22.12.2025 | 18:52:25.053 | 43,270 G | - | - | - | - |