Puma SE/OS/Call [32]/UniCredit
WKN UN2HJT
ISIN DE000UN2HJT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2026 | 20:52:05.191 | 0,010 G | - | - | - | - |
| 15.01.2026 | 20:52:05.191 | 0,010 G | - | - | - | - |
| 15.01.2026 | 19:35:46.441 | 0,180 G | - | - | - | - |
| 15.01.2026 | 18:09:57.889 | 0,210 G | - | - | - | - |
| 15.01.2026 | 17:29:05.429 | 0,270 G | - | - | - | - |
| 15.01.2026 | 15:24:07.522 | 0,280 G | - | - | - | - |
| 15.01.2026 | 13:59:13.326 | 0,280 G | - | - | - | - |
| 14.01.2026 | 20:48:52.362 | 0,010 G | - | - | - | - |
| 14.01.2026 | 20:48:52.362 | 0,010 G | - | - | - | - |
| 14.01.2026 | 19:29:53.032 | 0,190 G | - | - | - | - |
| 14.01.2026 | 18:18:23.971 | 0,220 G | - | - | - | - |
| 14.01.2026 | 16:14:58.794 | 0,300 G | - | - | - | - |
| 14.01.2026 | 14:19:49.228 | 0,280 G | - | - | - | - |
| 14.01.2026 | 12:27:48.953 | 0,270 G | - | - | - | - |
| 14.01.2026 | 11:11:33.452 | 0,290 G | - | - | - | - |
| 13.01.2026 | 20:39:19.293 | 0,200 G | - | - | - | - |
| 13.01.2026 | 20:39:19.293 | 0,200 G | - | - | - | - |
| 13.01.2026 | 19:22:55.140 | 0,320 G | - | - | - | - |
| 13.01.2026 | 17:56:03.255 | 0,330 G | - | - | - | - |
| 13.01.2026 | 17:07:26.156 | 0,380 G | - | - | - | - |
| 13.01.2026 | 15:10:46.548 | 0,410 G | - | - | - | - |
| 13.01.2026 | 13:15:18.303 | 0,390 G | - | - | - | - |
| 13.01.2026 | 11:13:33.319 | 0,400 G | - | - | - | - |
| 12.01.2026 | 20:58:32.021 | 0,260 G | - | - | - | - |
| 12.01.2026 | 20:58:32.021 | 0,260 G | - | - | - | - |
| 12.01.2026 | 19:55:16.254 | 0,370 G | - | - | - | - |
| 12.01.2026 | 18:28:44.823 | 0,390 G | - | - | - | - |
| 12.01.2026 | 16:29:37.058 | 0,420 G | - | - | - | - |
| 12.01.2026 | 15:12:18.031 | 0,480 G | - | - | - | - |
| 12.01.2026 | 13:29:19.766 | 0,540 G | - | - | - | - |
| 12.01.2026 | 12:29:28.392 | 0,530 G | - | - | - | - |
| 12.01.2026 | 11:13:26.210 | 0,540 G | - | - | - | - |
| 09.01.2026 | 20:46:37.251 | 0,370 G | - | - | - | - |
| 09.01.2026 | 20:46:37.251 | 0,370 G | - | - | - | - |
| 09.01.2026 | 19:31:37.078 | 0,490 G | - | - | - | - |
| 09.01.2026 | 18:29:29.195 | 0,500 G | - | - | - | - |
| 09.01.2026 | 17:29:58.682 | 0,600 G | - | - | - | - |
| 09.01.2026 | 16:14:06.973 | 0,590 G | - | - | - | - |
| 09.01.2026 | 14:08:52.537 | 0,720 G | - | - | - | - |
| 09.01.2026 | 11:12:47.289 | 0,550 G | - | - | - | - |
| 08.01.2026 | 20:41:33.339 | 0,450 G | - | - | - | - |
| 08.01.2026 | 20:41:33.339 | 0,450 G | - | - | - | - |
| 08.01.2026 | 19:36:00.150 | 0,580 G | - | - | - | - |
| 08.01.2026 | 18:20:00.204 | 0,540 G | - | - | - | - |
| 08.01.2026 | 18:14:15.367 | 0,530 G | - | - | - | - |
| 08.01.2026 | 16:17:44.006 | 0,460 G | - | - | - | - |
| 08.01.2026 | 14:27:19.636 | 0,370 G | - | - | - | - |
| 08.01.2026 | 12:59:11.316 | 0,210 G | - | - | - | - |
| 07.01.2026 | 20:33:58.273 | 0,010 G | - | - | - | - |
| 07.01.2026 | 20:33:58.273 | 0,010 G | - | - | - | - |
| 07.01.2026 | 19:13:13.165 | 0,170 G | - | - | - | - |
| 07.01.2026 | 17:41:54.082 | 0,210 G | - | - | - | - |
| 07.01.2026 | 17:12:59.413 | 0,230 G | - | - | - | - |
| 07.01.2026 | 15:21:52.545 | 0,260 G | - | - | - | - |
| 07.01.2026 | 13:57:30.264 | 0,300 G | - | - | - | - |
| 06.01.2026 | 20:48:28.655 | 0,010 G | - | - | - | - |
| 06.01.2026 | 20:48:28.655 | 0,010 G | - | - | - | - |
| 06.01.2026 | 19:29:24.356 | 0,150 G | - | - | - | - |
| 06.01.2026 | 16:24:44.571 | 0,240 G | - | - | - | - |
| 06.01.2026 | 14:53:49.518 | 0,210 G | - | - | - | - |
| 05.01.2026 | 20:44:49.496 | 0,010 G | - | - | - | - |
| 05.01.2026 | 20:44:49.496 | 0,010 G | - | - | - | - |
| 05.01.2026 | 19:52:19.479 | 0,170 G | - | - | - | - |
| 05.01.2026 | 18:23:42.925 | 0,210 G | - | - | - | - |
| 05.01.2026 | 16:26:47.951 | 0,270 G | - | - | - | - |
| 05.01.2026 | 14:44:29.410 | 0,220 G | - | - | - | - |
| 02.01.2026 | 20:37:50.603 | 0,010 G | - | - | - | - |
| 02.01.2026 | 20:37:50.603 | 0,010 G | - | - | - | - |
| 02.01.2026 | 19:14:17.659 | 0,210 G | - | - | - | - |
| 02.01.2026 | 18:08:40.584 | 0,310 G | - | - | - | - |
| 02.01.2026 | 17:27:06.312 | 0,350 G | - | - | - | - |
| 02.01.2026 | 16:08:00.685 | 0,300 G | - | - | - | - |
| 02.01.2026 | 14:22:41.570 | 0,260 G | - | - | - | - |
| 02.01.2026 | 13:09:39.838 | 0,340 G | - | - | - | - |
| 02.01.2026 | 11:13:57.258 | 0,280 G | - | - | - | - |
| 30.12.2025 | 13:20:39.312 | 0,280 G | - | - | - | - |
| 30.12.2025 | 13:20:39.312 | 0,280 G | - | - | - | - |
| 30.12.2025 | 11:58:20.574 | 0,250 G | - | - | - | - |
| 29.12.2025 | 20:27:59.184 | 0,010 G | - | - | - | - |
| 29.12.2025 | 20:27:59.184 | 0,010 G | - | - | - | - |
| 29.12.2025 | 19:11:36.248 | 0,160 G | - | - | - | - |
| 29.12.2025 | 17:53:45.558 | 0,190 G | - | - | - | - |
| 29.12.2025 | 17:09:07.882 | 0,250 G | - | - | - | - |
| 29.12.2025 | 15:19:27.442 | 0,230 G | - | - | - | - |
| 29.12.2025 | 14:12:02.641 | 0,220 G | - | - | - | - |
| 29.12.2025 | 12:29:52.294 | 0,230 G | - | - | - | - |
| 29.12.2025 | 11:22:11.845 | 0,250 G | - | - | - | - |
| 23.12.2025 | 20:35:05.623 | 0,010 G | - | - | - | - |
| 23.12.2025 | 20:35:05.623 | 0,010 G | - | - | - | - |
| 23.12.2025 | 19:26:23.449 | 0,170 G | - | - | - | - |
| 23.12.2025 | 18:14:55.322 | 0,200 G | - | - | - | - |
| 23.12.2025 | 15:58:29.716 | 0,260 G | - | - | - | - |
| 22.12.2025 | 20:34:04.415 | 0,010 G | - | - | - | - |
| 22.12.2025 | 20:34:04.415 | 0,010 G | - | - | - | - |
| 22.12.2025 | 19:22:48.733 | 0,210 G | - | - | - | - |
| 22.12.2025 | 17:58:07.096 | 0,240 G | - | - | - | - |
| 22.12.2025 | 17:20:50.224 | 0,310 G | - | - | - | - |
| 22.12.2025 | 15:20:44.476 | 0,300 G | - | - | - | - |
| 22.12.2025 | 14:09:58.438 | 0,310 G | - | - | - | - |
| 22.12.2025 | 11:10:17.880 | 0,400 G | - | - | - | - |