Roku Inc./OS/Call [220]/UniCredit
WKN UN2G1C
ISIN DE000UN2G1C1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 15:31:44.122 | 0,040 G | - | - | - | - |
| 30.01.2026 | 15:31:44.122 | 0,040 G | - | - | - | - |
| 30.01.2026 | 10:48:43.884 | 0,110 G | - | - | - | - |
| 29.01.2026 | 20:25:38.294 | 0,260 G | - | - | - | - |
| 29.01.2026 | 20:25:38.294 | 0,260 G | - | - | - | - |
| 29.01.2026 | 19:21:56.955 | 0,200 G | - | - | - | - |
| 29.01.2026 | 10:42:38.760 | 0,140 G | - | - | - | - |
| 28.01.2026 | 20:37:49.671 | 0,200 G | - | - | - | - |
| 28.01.2026 | 20:37:49.671 | 0,200 G | - | - | - | - |
| 28.01.2026 | 19:42:04.458 | 0,280 G | - | - | - | - |
| 28.01.2026 | 18:05:35.132 | 0,300 G | - | - | - | - |
| 28.01.2026 | 15:43:29.574 | 0,220 G | - | - | - | - |
| 28.01.2026 | 10:48:29.825 | 0,230 G | - | - | - | - |
| 27.01.2026 | 20:13:04.880 | 0,210 G | - | - | - | - |
| 27.01.2026 | 20:13:04.880 | 0,210 G | - | - | - | - |
| 27.01.2026 | 18:57:42.496 | 0,210 G | - | - | - | - |
| 27.01.2026 | 16:02:59.623 | 0,210 G | - | - | - | - |
| 27.01.2026 | 10:58:48.518 | 0,270 G | - | - | - | - |
| 26.01.2026 | 20:28:01.032 | 0,290 G | - | - | - | - |
| 26.01.2026 | 20:28:01.032 | 0,290 G | - | - | - | - |
| 26.01.2026 | 19:30:50.176 | 0,290 G | - | - | - | - |
| 26.01.2026 | 18:01:01.840 | 0,290 G | - | - | - | - |
| 26.01.2026 | 15:51:45.726 | 0,290 G | - | - | - | - |
| 26.01.2026 | 10:47:54.387 | 0,290 G | - | - | - | - |
| 23.01.2026 | 20:25:17.148 | 0,300 G | - | - | - | - |
| 23.01.2026 | 20:25:17.148 | 0,300 G | - | - | - | - |
| 23.01.2026 | 19:20:39.512 | 0,280 G | - | - | - | - |
| 23.01.2026 | 17:59:19.387 | 0,290 G | - | - | - | - |
| 23.01.2026 | 15:26:24.022 | 0,290 G | - | - | - | - |
| 23.01.2026 | 10:51:57.117 | 0,320 G | - | - | - | - |
| 22.01.2026 | 20:31:23.925 | 0,320 G | - | - | - | - |
| 22.01.2026 | 20:31:23.925 | 0,320 G | - | - | - | - |
| 22.01.2026 | 19:35:54.172 | 0,310 G | - | - | - | - |
| 22.01.2026 | 18:28:01.512 | 0,310 G | - | - | - | - |
| 22.01.2026 | 15:57:07.086 | 0,310 G | - | - | - | - |
| 22.01.2026 | 10:34:10.977 | 0,260 G | - | - | - | - |
| 21.01.2026 | 20:37:25.203 | 0,270 G | - | - | - | - |
| 21.01.2026 | 20:37:25.203 | 0,270 G | - | - | - | - |
| 21.01.2026 | 19:24:13.176 | 0,260 G | - | - | - | - |
| 21.01.2026 | 17:55:54.082 | 0,260 G | - | - | - | - |
| 21.01.2026 | 15:19:00.205 | 0,270 G | - | - | - | - |
| 21.01.2026 | 10:33:58.618 | 0,270 G | - | - | - | - |
| 20.01.2026 | 20:46:03.594 | 0,280 G | - | - | - | - |
| 20.01.2026 | 20:46:03.594 | 0,280 G | - | - | - | - |
| 20.01.2026 | 19:28:24.217 | 0,280 G | - | - | - | - |
| 20.01.2026 | 18:13:25.201 | 0,290 G | - | - | - | - |
| 20.01.2026 | 15:38:33.900 | 0,240 G | - | - | - | - |
| 20.01.2026 | 10:43:50.306 | 0,130 G | - | - | - | - |
| 19.01.2026 | 18:11:26.080 | 0,250 G | - | - | - | - |
| 19.01.2026 | 18:11:26.080 | 0,250 G | - | - | - | - |
| 19.01.2026 | 15:24:48.054 | 0,250 G | - | - | - | - |
| 19.01.2026 | 09:23:48.607 | 0,250 G | - | - | - | - |
| 16.01.2026 | 20:47:44.044 | 0,280 G | - | - | - | - |
| 16.01.2026 | 20:47:44.044 | 0,280 G | - | - | - | - |
| 16.01.2026 | 19:29:53.005 | 0,290 G | - | - | - | - |
| 16.01.2026 | 18:20:10.350 | 0,300 G | - | - | - | - |
| 16.01.2026 | 15:57:01.467 | 0,300 G | - | - | - | - |
| 16.01.2026 | 10:47:00.178 | 0,310 G | - | - | - | - |
| 15.01.2026 | 20:07:36.280 | 0,310 G | - | - | - | - |
| 15.01.2026 | 20:07:36.280 | 0,310 G | - | - | - | - |
| 15.01.2026 | 18:46:49.394 | 0,310 G | - | - | - | - |
| 15.01.2026 | 15:58:18.179 | 0,340 G | - | - | - | - |
| 15.01.2026 | 10:48:58.438 | 0,340 G | - | - | - | - |
| 14.01.2026 | 20:44:47.018 | 0,340 G | - | - | - | - |
| 14.01.2026 | 20:44:47.018 | 0,340 G | - | - | - | - |
| 14.01.2026 | 19:26:07.319 | 0,350 G | - | - | - | - |
| 14.01.2026 | 18:08:58.169 | 0,350 G | - | - | - | - |
| 14.01.2026 | 15:38:05.591 | 0,350 G | - | - | - | - |
| 14.01.2026 | 10:48:01.588 | 0,360 G | - | - | - | - |
| 13.01.2026 | 20:11:32.541 | 0,400 G | - | - | - | - |
| 13.01.2026 | 20:11:32.541 | 0,400 G | - | - | - | - |
| 13.01.2026 | 18:51:36.362 | 0,410 G | - | - | - | - |
| 13.01.2026 | 16:13:56.539 | 0,420 G | - | - | - | - |
| 13.01.2026 | 11:00:02.052 | 0,420 G | - | - | - | - |
| 12.01.2026 | 20:08:21.540 | 0,380 G | - | - | - | - |
| 12.01.2026 | 20:08:21.540 | 0,380 G | - | - | - | - |
| 12.01.2026 | 18:49:44.920 | 0,380 G | - | - | - | - |
| 12.01.2026 | 15:42:18.302 | 0,340 G | - | - | - | - |
| 12.01.2026 | 10:49:46.263 | 0,450 G | - | - | - | - |
| 09.01.2026 | 20:38:18.825 | 0,490 G | - | - | - | - |
| 09.01.2026 | 20:38:18.825 | 0,490 G | - | - | - | - |
| 09.01.2026 | 19:19:15.231 | 0,480 G | - | - | - | - |
| 09.01.2026 | 18:08:46.163 | 0,450 G | - | - | - | - |
| 09.01.2026 | 10:47:14.888 | 0,360 G | - | - | - | - |
| 08.01.2026 | 20:29:13.905 | 0,370 G | - | - | - | - |
| 08.01.2026 | 20:29:13.905 | 0,370 G | - | - | - | - |
| 08.01.2026 | 19:21:06.578 | 0,360 G | - | - | - | - |
| 08.01.2026 | 15:51:12.930 | 0,370 G | - | - | - | - |
| 08.01.2026 | 10:43:01.234 | 0,360 G | - | - | - | - |
| 07.01.2026 | 20:41:54.721 | 0,390 G | - | - | - | - |
| 07.01.2026 | 20:41:54.721 | 0,390 G | - | - | - | - |
| 07.01.2026 | 19:24:45.255 | 0,380 G | - | - | - | - |
| 07.01.2026 | 17:55:28.057 | 0,380 G | - | - | - | - |
| 07.01.2026 | 15:40:08.035 | 0,370 G | - | - | - | - |
| 07.01.2026 | 10:48:42.707 | 0,430 G | - | - | - | - |
| 06.01.2026 | 20:43:42.021 | 0,450 G | - | - | - | - |
| 06.01.2026 | 20:43:42.021 | 0,450 G | - | - | - | - |
| 06.01.2026 | 19:27:13.100 | 0,450 G | - | - | - | - |
| 06.01.2026 | 18:13:40.836 | 0,440 G | - | - | - | - |
| 06.01.2026 | 15:52:14.131 | 0,440 G | - | - | - | - |