The Goldman Sachs Group Inc./OS/Call [1200]/UniCredit
WKN UN2G07
ISIN DE000UN2G078
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 20:10:08.602 | 1,960 G | - | - | 71.608,000 | 201.039,780 |
| 16.07.2026 | 20:09:52.713 | 1,970 G | - | - | 71.608,000 | 201.039,780 |
| 16.07.2026 | 18:24:59.072 | 2,160 BZ | 1.000 | 2.160,000 | 71.608,000 | 201.039,780 |
| 16.07.2026 | 18:24:35.474 | 2,180 BZ | 1.000 | 2.180,000 | 70.608,000 | 198.879,780 |
| 16.07.2026 | 18:13:44.550 | 2,200 BZ | 100 | 220,000 | 69.608,000 | 196.699,780 |
| 16.07.2026 | 17:41:53.150 | 2,460 G | - | - | 69.508,000 | 196.479,780 |
| 16.07.2026 | 17:27:47.478 | 2,520 G | - | - | 69.508,000 | 196.479,780 |
| 16.07.2026 | 16:07:10.859 | 2,710 BZ | 10.000 | 27.100,000 | 69.508,000 | 196.479,780 |
| 16.07.2026 | 16:06:07.754 | 2,660 BZ | 9.000 | 23.940,000 | 59.508,000 | 169.379,780 |
| 16.07.2026 | 16:04:37.301 | 2,600 BZ | 19.000 | 49.400,000 | 50.508,000 | 145.439,780 |
| 16.07.2026 | 15:48:20.153 | 2,500 BZ | 400 | 1.000,000 | 31.508,000 | 96.039,780 |
| 16.07.2026 | 15:42:35.396 | 2,780 BZ | 6.000 | 16.680,000 | 31.108,000 | 95.039,780 |
| 16.07.2026 | 15:36:36.758 | 2,830 BZ | 2.000 | 5.660,000 | 25.108,000 | 78.359,780 |
| 16.07.2026 | 15:36:25.919 | 2,860 BZ | 13.000 | 37.180,000 | 23.108,000 | 72.699,780 |
| 16.07.2026 | 13:57:15.274 | 3,360 BZ | 1.926 | 6.471,360 | 10.108,000 | 35.519,780 |
| 16.07.2026 | 13:22:04.015 | 3,470 BZ | 1.926 | 6.683,220 | 8.182,000 | 29.048,420 |
| 16.07.2026 | 11:31:11.146 | 3,550 G | - | - | 6.256,000 | 22.365,200 |
| 16.07.2026 | 10:00:01.315 | 3,570 BZ | 3.128 | 11.166,960 | 6.256,000 | 22.365,200 |
| 16.07.2026 | 09:56:56.419 | 3,580 BZ | 3.128 | 11.198,240 | 3.128,000 | 11.198,240 |
| 16.07.2026 | 08:16:53.707 | 3,640 G | - | - | - | - |
| 15.07.2026 | 20:24:50.865 | 3,400 G | - | - | 12.150,000 | 36.805,000 |
| 15.07.2026 | 20:24:50.865 | 3,400 G | - | - | 12.150,000 | 36.805,000 |
| 15.07.2026 | 20:18:16.509 | 3,360 G | - | - | 12.150,000 | 36.805,000 |
| 15.07.2026 | 19:12:35.183 | 3,090 BZ | 200 | 618,000 | 12.150,000 | 36.805,000 |
| 15.07.2026 | 18:31:38.337 | 2,820 G | - | - | 11.950,000 | 36.187,000 |
| 15.07.2026 | 18:25:00.055 | 2,640 BZ | 1.000 | 2.640,000 | 11.950,000 | 36.187,000 |
| 15.07.2026 | 18:16:52.583 | 2,840 BZ | 50 | 142,000 | 10.950,000 | 33.547,000 |
| 15.07.2026 | 17:28:06.546 | 2,980 G | - | - | 10.900,000 | 33.405,000 |
| 15.07.2026 | 17:17:39.012 | 3,030 BZ | 5.000 | 15.150,000 | 10.900,000 | 33.405,000 |
| 15.07.2026 | 17:17:10.942 | 2,990 BZ | 5.000 | 14.950,000 | 5.900,000 | 18.255,000 |
| 13.07.2026 | 13:20:14.356 | 1,580 BZ | 500 | 790,000 | 600,000 | 932,000 |
| 13.07.2026 | 10:50:53.066 | 1,500 G | - | - | 100,000 | 142,000 |
| 13.07.2026 | 09:29:05.795 | 1,420 BZ | 100 | 142,000 | 100,000 | 142,000 |
| 13.07.2026 | 08:10:03.081 | 1,380 G | - | - | - | - |
| 10.07.2026 | 21:17:21.045 | 1,610 G | - | - | - | - |
| 10.07.2026 | 21:17:21.045 | 1,610 G | - | - | - | - |
| 10.07.2026 | 19:56:35.757 | 1,680 G | - | - | - | - |
| 10.07.2026 | 17:37:00.831 | 1,630 G | - | - | - | - |
| 10.07.2026 | 15:33:38.661 | 1,770 G | - | - | - | - |
| 10.07.2026 | 08:18:41.351 | 1,610 G | - | - | - | - |
| 09.07.2026 | 20:17:53.638 | 1,770 G | - | - | 2.800,000 | 4.979,000 |
| 09.07.2026 | 20:17:53.638 | 1,770 G | - | - | 2.800,000 | 4.979,000 |
| 09.07.2026 | 20:14:56.337 | 1,760 G | - | - | 2.800,000 | 4.979,000 |
| 09.07.2026 | 19:13:55.778 | 1,730 BZ | 1.000 | 1.730,000 | 2.800,000 | 4.979,000 |
| 09.07.2026 | 18:08:32.719 | 1,800 G | - | - | 1.800,000 | 3.249,000 |
| 09.07.2026 | 17:21:05.793 | 1,820 G | - | - | 1.800,000 | 3.249,000 |
| 09.07.2026 | 16:11:32.859 | 1,810 BZ | 900 | 1.629,000 | 1.800,000 | 3.249,000 |
| 09.07.2026 | 10:55:19.593 | 1,280 G | - | - | - | - |
| 09.07.2026 | 08:19:35.929 | 1,290 G | - | - | - | - |
| 08.07.2026 | 21:10:04.904 | 1,230 BZ | 4.612 | 5.672,760 | 13.724,000 | 16.881,640 |
| 08.07.2026 | 21:10:04.904 | 1,230 BZ | 4.612 | 5.672,760 | 13.724,000 | 16.881,640 |
| 08.07.2026 | 20:44:10.549 | 1,210 G | - | - | 9.112,000 | 11.208,880 |
| 08.07.2026 | 19:42:24.995 | 1,210 G | - | - | 9.112,000 | 11.208,880 |
| 08.07.2026 | 19:32:41.442 | 1,240 BZ | 4.612 | 5.718,880 | 9.112,000 | 11.208,880 |
| 08.07.2026 | 17:27:52.661 | 1,100 G | - | - | 4.500,000 | 5.490,000 |
| 08.07.2026 | 16:20:33.874 | 1,100 BZ | 1.500 | 1.650,000 | 4.500,000 | 5.490,000 |
| 08.07.2026 | 15:01:13.943 | 1,360 G | - | - | 3.000,000 | 3.840,000 |
| 08.07.2026 | 13:45:37.781 | 1,280 BZ | 3.000 | 3.840,000 | 3.000,000 | 3.840,000 |
| 08.07.2026 | 08:15:43.417 | 1,500 G | - | - | - | - |
| 07.07.2026 | 20:07:22.319 | 1,610 G | - | - | - | - |
| 07.07.2026 | 20:07:22.319 | 1,610 G | - | - | - | - |
| 07.07.2026 | 20:06:59.046 | 1,610 G | - | - | - | - |
| 07.07.2026 | 18:05:49.528 | 1,580 G | - | - | - | - |
| 07.07.2026 | 17:06:57.589 | 1,540 G | - | - | - | - |
| 07.07.2026 | 11:21:33.263 | 1,830 G | - | - | - | - |
| 07.07.2026 | 08:17:06.720 | 1,760 G | - | - | - | - |
| 06.07.2026 | 20:38:36.553 | 1,690 G | - | - | - | - |
| 06.07.2026 | 20:38:36.553 | 1,690 G | - | - | - | - |
| 06.07.2026 | 17:52:51.316 | 1,630 G | - | - | - | - |
| 06.07.2026 | 17:27:54.732 | 1,650 G | - | - | - | - |
| 06.07.2026 | 12:57:13.684 | 1,230 G | - | - | - | - |
| 06.07.2026 | 08:17:42.371 | 1,250 G | - | - | - | - |
| 03.07.2026 | 17:45:39.515 | 1,350 G | - | - | - | - |
| 03.07.2026 | 17:45:39.515 | 1,350 G | - | - | - | - |
| 03.07.2026 | 16:23:36.917 | 1,420 G | - | - | - | - |
| 03.07.2026 | 10:43:13.087 | 1,320 G | - | - | - | - |
| 03.07.2026 | 08:11:30.701 | 1,300 G | - | - | - | - |
| 02.07.2026 | 20:09:07.425 | 1,300 G | - | - | - | - |
| 02.07.2026 | 20:09:07.425 | 1,300 G | - | - | - | - |
| 02.07.2026 | 20:03:22.291 | 1,240 G | - | - | - | - |
| 02.07.2026 | 17:33:36.924 | 1,430 G | - | - | - | - |
| 02.07.2026 | 16:29:48.740 | 1,450 G | - | - | - | - |
| 02.07.2026 | 10:59:55.354 | 1,340 G | - | - | - | - |
| 02.07.2026 | 08:18:11.882 | 1,280 G | - | - | - | - |
| 01.07.2026 | 20:04:50.383 | 1,320 G | - | - | - | - |
| 01.07.2026 | 20:04:50.383 | 1,320 G | - | - | - | - |
| 01.07.2026 | 20:00:32.477 | 1,320 G | - | - | - | - |
| 01.07.2026 | 17:59:16.309 | 1,420 G | - | - | - | - |
| 01.07.2026 | 11:10:36.561 | 1,110 G | - | - | - | - |
| 01.07.2026 | 08:15:50.252 | 1,110 G | - | - | - | - |
| 30.06.2026 | 20:13:58.658 | 1,190 G | - | - | - | - |
| 30.06.2026 | 20:13:58.658 | 1,190 G | - | - | - | - |
| 30.06.2026 | 20:11:49.397 | 1,190 G | - | - | - | - |
| 30.06.2026 | 18:05:19.293 | 1,240 G | - | - | - | - |
| 30.06.2026 | 16:29:07.824 | 1,420 G | - | - | - | - |
| 30.06.2026 | 10:58:59.730 | 1,310 G | - | - | - | - |
| 30.06.2026 | 08:14:57.999 | 1,290 G | - | - | - | - |
| 29.06.2026 | 21:00:01.919 | 1,370 G | - | - | 8.405,000 | 10.895,300 |
| 29.06.2026 | 21:00:01.919 | 1,370 G | - | - | 8.405,000 | 10.895,300 |