AppLovin Corp./OS/Put [600]/UniCredit
WKN UN2FYT
ISIN DE000UN2FYT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 15:21:31.426 | 0,010 G | - | - | - | - |
| 29.12.2025 | 15:21:31.426 | 0,010 G | - | - | - | - |
| 29.12.2025 | 11:59:59.500 | 0,010 G | - | - | - | - |
| 29.12.2025 | 10:14:52.929 | 0,010 G | - | - | - | - |
| 23.12.2025 | 20:16:25.766 | 0,380 G | - | - | - | - |
| 23.12.2025 | 20:16:25.766 | 0,380 G | - | - | - | - |
| 23.12.2025 | 18:54:58.532 | 0,390 G | - | - | - | - |
| 23.12.2025 | 17:10:57.295 | 0,410 G | - | - | - | - |
| 22.12.2025 | 20:25:46.217 | 0,420 G | - | - | - | - |
| 22.12.2025 | 20:25:46.217 | 0,420 G | - | - | - | - |
| 22.12.2025 | 19:00:23.968 | 0,460 G | - | - | - | - |
| 22.12.2025 | 17:14:11.522 | 0,470 G | - | - | - | - |
| 22.12.2025 | 13:46:29.514 | 0,090 G | - | - | - | - |
| 19.12.2025 | 20:26:23.100 | 0,710 G | - | - | - | - |
| 19.12.2025 | 20:26:23.100 | 0,710 G | - | - | - | - |
| 19.12.2025 | 18:54:57.145 | 0,750 G | - | - | - | - |
| 19.12.2025 | 17:22:37.531 | 0,810 G | - | - | - | - |
| 19.12.2025 | 15:09:02.974 | 0,930 G | - | - | - | - |
| 19.12.2025 | 10:24:52.106 | 0,880 G | - | - | - | - |
| 18.12.2025 | 20:28:45.891 | 1,070 G | - | - | - | - |
| 18.12.2025 | 20:28:45.891 | 1,070 G | - | - | - | - |
| 18.12.2025 | 19:04:32.130 | 1,010 G | - | - | - | - |
| 18.12.2025 | 17:37:21.584 | 1,080 G | - | - | - | - |
| 18.12.2025 | 15:19:25.890 | 1,310 G | - | - | - | - |
| 18.12.2025 | 10:30:57.803 | 1,460 G | - | - | - | - |
| 17.12.2025 | 20:31:34.438 | 1,480 G | - | - | - | - |
| 17.12.2025 | 20:31:34.438 | 1,480 G | - | - | - | - |
| 17.12.2025 | 19:18:45.662 | 1,390 G | - | - | - | - |
| 17.12.2025 | 18:08:06.198 | 1,360 G | - | - | - | - |
| 17.12.2025 | 15:58:00.633 | 1,360 G | - | - | - | - |
| 17.12.2025 | 10:23:36.444 | 1,230 G | - | - | - | - |
| 16.12.2025 | 20:40:37.773 | 1,510 G | - | - | - | - |
| 16.12.2025 | 20:40:37.773 | 1,510 G | - | - | - | - |
| 16.12.2025 | 19:25:22.090 | 1,610 G | - | - | - | - |
| 16.12.2025 | 17:59:38.341 | 1,560 G | - | - | - | - |
| 16.12.2025 | 15:17:54.148 | 1,510 G | - | - | - | - |
| 16.12.2025 | 10:22:31.139 | 1,540 G | - | - | - | - |
| 15.12.2025 | 20:58:18.979 | 1,410 G | - | - | - | - |
| 15.12.2025 | 20:58:18.979 | 1,410 G | - | - | - | - |
| 15.12.2025 | 20:48:27.470 | 1,410 G | - | - | - | - |
| 15.12.2025 | 19:49:15.846 | 1,460 G | - | - | - | - |
| 15.12.2025 | 19:24:04.329 | 1,450 G | - | - | - | - |
| 15.12.2025 | 18:45:28.364 | 1,380 G | - | - | - | - |
| 15.12.2025 | 18:00:24.566 | 1,410 G | - | - | - | - |
| 15.12.2025 | 17:10:25.190 | 1,340 G | - | - | - | - |
| 15.12.2025 | 16:30:44.635 | 1,560 G | - | - | - | - |
| 15.12.2025 | 15:40:18.684 | 1,240 G | - | - | - | - |
| 15.12.2025 | 14:42:45.793 | 1,350 G | - | - | - | - |
| 15.12.2025 | 14:00:39.950 | 1,350 G | - | - | - | - |
| 15.12.2025 | 13:00:56.205 | 1,370 G | - | - | - | - |
| 15.12.2025 | 12:00:58.001 | 1,390 G | - | - | - | - |
| 15.12.2025 | 11:10:40.146 | 1,430 G | - | - | - | - |
| 15.12.2025 | 10:39:52.706 | 1,400 G | - | - | - | - |
| 15.12.2025 | 10:02:14.834 | 1,450 G | - | - | - | - |
| 15.12.2025 | 09:32:55.138 | 1,500 G | - | - | - | - |
| 15.12.2025 | 09:07:20.700 | 1,500 G | - | - | - | - |
| 15.12.2025 | 08:46:11.420 | 1,450 G | - | - | - | - |
| 15.12.2025 | 08:05:11.226 | 1,450 G | - | - | - | - |
| 15.12.2025 | 08:04:38.035 | 1,450 G | - | - | - | - |