Micron Technology Inc./CapBonus/380/Call/UniCredit
WKN UN2F4V
ISIN DE000UN2F4V6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 20:53:37.861 | 375,470 G | - | - | - | - |
| 03.03.2026 | 20:53:37.861 | 375,470 G | - | - | - | - |
| 03.03.2026 | 19:22:33.560 | 375,730 G | - | - | - | - |
| 03.03.2026 | 15:32:54.006 | 375,120 G | - | - | - | - |
| 03.03.2026 | 09:54:32.025 | 376,810 G | - | - | - | - |
| 02.03.2026 | 20:57:55.349 | 377,740 G | - | - | - | - |
| 02.03.2026 | 20:57:55.349 | 377,740 G | - | - | - | - |
| 02.03.2026 | 19:52:06.992 | 377,760 G | - | - | - | - |
| 02.03.2026 | 17:34:49.277 | 377,460 G | - | - | - | - |
| 02.03.2026 | 15:05:19.662 | 377,540 G | - | - | - | - |
| 02.03.2026 | 09:48:34.052 | 377,570 G | - | - | - | - |
| 27.02.2026 | 20:07:32.679 | 376,910 G | - | - | - | - |
| 27.02.2026 | 20:07:32.679 | 376,910 G | - | - | - | - |
| 27.02.2026 | 20:01:41.761 | 376,760 G | - | - | - | - |
| 27.02.2026 | 16:26:33.514 | 377,390 G | - | - | - | - |
| 27.02.2026 | 12:43:25.724 | 376,880 G | - | - | - | - |
| 26.02.2026 | 20:55:48.856 | 377,350 G | - | - | - | - |
| 26.02.2026 | 20:55:48.856 | 377,350 G | - | - | - | - |
| 26.02.2026 | 19:27:24.429 | 376,910 G | - | - | - | - |
| 26.02.2026 | 16:28:36.707 | 374,880 G | - | - | - | - |
| 26.02.2026 | 11:22:55.292 | 377,360 G | - | - | - | - |
| 25.02.2026 | 20:59:38.540 | 376,630 G | - | - | - | - |
| 25.02.2026 | 20:59:38.540 | 376,630 G | - | - | - | - |
| 25.02.2026 | 19:45:16.188 | 376,260 G | - | - | - | - |
| 25.02.2026 | 16:46:50.042 | 376,470 G | - | - | - | - |
| 25.02.2026 | 10:58:18.616 | 377,170 G | - | - | - | - |
| 24.02.2026 | 21:26:23.283 | 377,030 G | - | - | - | - |
| 24.02.2026 | 21:26:23.283 | 377,030 G | - | - | - | - |
| 24.02.2026 | 21:26:23.283 | 377,030 G | - | - | - | - |
| 24.02.2026 | 21:26:23.283 | 377,030 G | - | - | - | - |
| 24.02.2026 | 15:54:49.574 | 377,720 G | - | - | - | - |
| 24.02.2026 | 15:54:49.574 | 377,720 G | - | - | - | - |
| 23.02.2026 | 21:17:17.813 | 377,300 G | - | - | - | - |
| 23.02.2026 | 21:17:17.813 | 377,300 G | - | - | - | - |
| 23.02.2026 | 19:24:14.564 | 377,540 G | - | - | - | - |
| 23.02.2026 | 15:34:34.188 | 378,130 G | - | - | - | - |
| 23.02.2026 | 10:48:34.854 | 378,510 G | - | - | - | - |
| 20.02.2026 | 21:12:18.366 | 377,650 G | - | - | - | - |
| 20.02.2026 | 21:12:18.366 | 377,650 G | - | - | - | - |
| 20.02.2026 | 19:35:14.311 | 377,460 G | - | - | - | - |
| 20.02.2026 | 16:10:48.579 | 377,260 G | - | - | - | - |
| 20.02.2026 | 11:28:21.816 | 377,460 G | - | - | - | - |
| 19.02.2026 | 20:21:42.965 | 375,390 G | - | - | - | - |
| 19.02.2026 | 20:21:42.965 | 375,390 G | - | - | - | - |
| 19.02.2026 | 18:46:49.077 | 374,930 G | - | - | - | - |
| 19.02.2026 | 15:29:17.522 | 375,590 G | - | - | - | - |
| 19.02.2026 | 10:49:45.661 | 376,000 G | - | - | - | - |
| 18.02.2026 | 20:44:08.929 | 374,640 G | - | - | - | - |
| 18.02.2026 | 20:44:08.929 | 374,640 G | - | - | - | - |
| 18.02.2026 | 19:10:30.790 | 375,470 G | - | - | - | - |
| 18.02.2026 | 15:45:25.943 | 374,950 G | - | - | - | - |
| 18.02.2026 | 10:53:18.597 | 375,890 G | - | - | - | - |
| 17.02.2026 | 20:18:41.099 | 374,870 G | - | - | - | - |
| 17.02.2026 | 20:18:41.099 | 374,870 G | - | - | - | - |
| 17.02.2026 | 20:16:21.643 | 374,870 G | - | - | - | - |
| 17.02.2026 | 18:32:59.825 | 373,910 G | - | - | - | - |
| 17.02.2026 | 10:49:14.088 | 376,310 G | - | - | - | - |
| 16.02.2026 | 18:12:25.239 | 375,840 G | - | - | - | - |
| 16.02.2026 | 18:12:25.239 | 375,840 G | - | - | - | - |
| 16.02.2026 | 15:14:28.990 | 376,360 G | - | - | - | - |
| 16.02.2026 | 10:41:54.012 | 376,550 G | - | - | - | - |
| 13.02.2026 | 20:23:40.180 | 375,990 G | - | - | - | - |
| 13.02.2026 | 20:23:40.180 | 375,990 G | - | - | - | - |
| 13.02.2026 | 18:57:24.714 | 376,200 G | - | - | - | - |
| 13.02.2026 | 15:36:37.370 | 372,660 G | - | - | - | - |
| 13.02.2026 | 10:28:27.865 | 375,020 G | - | - | - | - |
| 12.02.2026 | 20:55:34.040 | 374,870 G | - | - | - | - |
| 12.02.2026 | 20:55:34.040 | 374,870 G | - | - | - | - |
| 12.02.2026 | 19:22:00.082 | 375,210 G | - | - | - | - |
| 12.02.2026 | 16:05:55.789 | 375,920 G | - | - | - | - |
| 12.02.2026 | 10:54:15.206 | 377,450 G | - | - | - | - |
| 11.02.2026 | 21:19:53.507 | 375,740 G | - | - | - | - |
| 11.02.2026 | 21:19:53.507 | 375,740 G | - | - | - | - |
| 11.02.2026 | 19:59:11.644 | 375,110 G | - | - | - | - |
| 11.02.2026 | 18:04:54.839 | 374,060 G | - | - | - | - |
| 11.02.2026 | 15:12:10.229 | 376,060 G | - | - | - | - |
| 11.02.2026 | 10:49:00.832 | 373,190 G | - | - | - | - |
| 10.02.2026 | 20:28:46.384 | 373,330 G | - | - | - | - |
| 10.02.2026 | 20:28:46.384 | 373,330 G | - | - | - | - |
| 10.02.2026 | 19:12:27.783 | 373,550 G | - | - | - | - |
| 10.02.2026 | 15:49:41.205 | 371,140 G | - | - | - | - |
| 10.02.2026 | 10:52:49.149 | 372,770 G | - | - | - | - |
| 09.02.2026 | 20:34:18.619 | 373,080 G | - | - | - | - |
| 09.02.2026 | 20:34:18.619 | 373,080 G | - | - | - | - |
| 09.02.2026 | 19:15:32.468 | 373,130 G | - | - | - | - |
| 09.02.2026 | 15:52:18.598 | 372,440 G | - | - | - | - |
| 09.02.2026 | 10:26:49.195 | 372,330 G | - | - | - | - |
| 06.02.2026 | 20:11:31.186 | 372,490 G | - | - | - | - |
| 06.02.2026 | 20:11:31.186 | 372,490 G | - | - | - | - |
| 06.02.2026 | 20:06:18.719 | 373,560 G | - | - | - | - |
| 06.02.2026 | 18:28:06.121 | 373,030 G | - | - | - | - |
| 06.02.2026 | 15:31:05.032 | 367,690 G | - | - | - | - |
| 06.02.2026 | 10:28:51.776 | 370,940 G | - | - | - | - |
| 05.02.2026 | 20:13:52.162 | 368,680 G | - | - | - | - |
| 05.02.2026 | 20:13:52.162 | 368,680 G | - | - | - | - |
| 05.02.2026 | 18:50:42.450 | 368,000 G | - | - | - | - |
| 05.02.2026 | 15:28:03.479 | 363,050 G | - | - | - | - |
| 05.02.2026 | 10:26:49.880 | 367,240 G | - | - | - | - |
| 04.02.2026 | 20:13:04.687 | 361,350 G | - | - | - | - |
| 04.02.2026 | 20:13:04.687 | 361,350 G | - | - | - | - |