Alibaba Group Holding Ltd. (ADRs)/CapBonus/210/Call/UniCredit
WKN UN2F3J
ISIN DE000UN2F3J3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 20:54:08.982 | 194,530 G | - | - | - | - |
| 12.01.2026 | 20:54:08.982 | 194,530 G | - | - | - | - |
| 12.01.2026 | 19:49:22.632 | 194,600 G | - | - | - | - |
| 12.01.2026 | 18:22:01.128 | 194,450 G | - | - | - | - |
| 12.01.2026 | 15:24:48.345 | 186,090 G | - | - | - | - |
| 12.01.2026 | 10:29:05.824 | 186,780 G | - | - | - | - |
| 09.01.2026 | 10:26:22.350 | 174,050 G | - | - | - | - |
| 09.01.2026 | 10:26:22.350 | 174,050 G | - | - | - | - |
| 08.01.2026 | 15:28:26.856 | 164,350 G | - | - | - | - |
| 08.01.2026 | 15:28:26.856 | 164,350 G | - | - | - | - |
| 08.01.2026 | 10:23:05.159 | 165,620 G | - | - | - | - |
| 07.01.2026 | 20:35:17.371 | 167,340 G | - | - | - | - |
| 07.01.2026 | 20:35:17.371 | 167,340 G | - | - | - | - |
| 07.01.2026 | 19:14:48.736 | 167,350 G | - | - | - | - |
| 07.01.2026 | 17:45:58.723 | 168,580 G | - | - | - | - |
| 07.01.2026 | 15:23:56.990 | 168,710 G | - | - | - | - |
| 07.01.2026 | 10:27:50.785 | 170,060 G | - | - | - | - |
| 06.01.2026 | 20:36:34.437 | 174,210 G | - | - | - | - |
| 06.01.2026 | 20:36:34.437 | 174,210 G | - | - | - | - |
| 06.01.2026 | 19:15:13.949 | 175,710 G | - | - | - | - |
| 06.01.2026 | 17:57:54.543 | 176,560 G | - | - | - | - |
| 06.01.2026 | 15:27:36.879 | 180,020 G | - | - | - | - |
| 06.01.2026 | 10:24:00.065 | 179,340 G | - | - | - | - |
| 05.01.2026 | 20:25:39.794 | 182,200 G | - | - | - | - |
| 05.01.2026 | 20:25:39.794 | 182,200 G | - | - | - | - |
| 05.01.2026 | 19:11:34.254 | 180,800 G | - | - | - | - |
| 05.01.2026 | 17:23:00.452 | 178,750 G | - | - | - | - |
| 05.01.2026 | 14:57:44.611 | 182,690 G | - | - | - | - |
| 02.01.2026 | 20:26:47.917 | 184,510 G | - | - | - | - |
| 02.01.2026 | 20:26:47.917 | 184,510 G | - | - | - | - |
| 02.01.2026 | 18:58:02.067 | 184,920 G | - | - | - | - |
| 02.01.2026 | 17:32:46.075 | 182,130 G | - | - | - | - |
| 02.01.2026 | 15:15:08.857 | 178,760 G | - | - | - | - |
| 02.01.2026 | 10:22:30.885 | 178,490 G | - | - | - | - |
| 30.12.2025 | 10:04:37.991 | 169,640 G | - | - | - | - |
| 30.12.2025 | 10:04:37.991 | 169,640 G | - | - | - | - |
| 29.12.2025 | 20:24:04.760 | 167,930 G | - | - | - | - |
| 29.12.2025 | 20:24:04.760 | 167,930 G | - | - | - | - |
| 29.12.2025 | 18:59:29.621 | 167,060 G | - | - | - | - |
| 29.12.2025 | 17:23:35.318 | 166,890 G | - | - | - | - |
| 29.12.2025 | 15:02:51.085 | 167,040 G | - | - | - | - |
| 29.12.2025 | 09:53:54.365 | 167,950 G | - | - | - | - |
| 23.12.2025 | 20:29:47.904 | 174,530 G | - | - | - | - |
| 23.12.2025 | 20:29:47.904 | 174,530 G | - | - | - | - |
| 23.12.2025 | 19:19:17.444 | 174,180 G | - | - | - | - |
| 23.12.2025 | 17:59:49.597 | 173,810 G | - | - | - | - |
| 23.12.2025 | 15:17:30.590 | 172,590 G | - | - | - | - |
| 23.12.2025 | 10:17:03.328 | 173,380 G | - | - | - | - |
| 22.12.2025 | 20:31:34.998 | 173,470 G | - | - | - | - |
| 22.12.2025 | 20:31:34.998 | 173,470 G | - | - | - | - |
| 22.12.2025 | 19:19:51.306 | 174,020 G | - | - | - | - |
| 22.12.2025 | 17:55:01.347 | 172,120 G | - | - | - | - |
| 22.12.2025 | 15:17:33.837 | 172,510 G | - | - | - | - |
| 22.12.2025 | 10:22:53.327 | 171,730 G | - | - | - | - |
| 19.12.2025 | 20:23:37.593 | 174,480 G | - | - | - | - |
| 19.12.2025 | 20:23:37.593 | 174,480 G | - | - | - | - |
| 19.12.2025 | 18:52:03.262 | 174,100 G | - | - | - | - |
| 19.12.2025 | 17:12:08.641 | 172,930 G | - | - | - | - |
| 19.12.2025 | 15:01:43.686 | 170,750 G | - | - | - | - |
| 19.12.2025 | 10:10:25.871 | 170,640 G | - | - | - | - |
| 18.12.2025 | 20:27:41.785 | 167,820 G | - | - | - | - |
| 18.12.2025 | 20:27:41.785 | 167,820 G | - | - | - | - |
| 18.12.2025 | 18:59:37.817 | 167,720 G | - | - | - | - |
| 18.12.2025 | 17:25:28.846 | 168,990 G | - | - | - | - |
| 18.12.2025 | 15:10:01.848 | 168,550 G | - | - | - | - |
| 18.12.2025 | 10:17:31.052 | 167,380 G | - | - | - | - |
| 17.12.2025 | 20:28:43.767 | 165,680 G | - | - | - | - |
| 17.12.2025 | 20:28:43.767 | 165,680 G | - | - | - | - |
| 17.12.2025 | 19:09:34.751 | 166,680 G | - | - | - | - |
| 17.12.2025 | 17:57:17.036 | 166,870 G | - | - | - | - |
| 17.12.2025 | 15:40:37.546 | 173,170 G | - | - | - | - |
| 17.12.2025 | 10:08:30.445 | 172,390 G | - | - | - | - |
| 16.12.2025 | 20:31:51.177 | 168,870 G | - | - | - | - |
| 16.12.2025 | 20:31:51.177 | 168,870 G | - | - | - | - |
| 16.12.2025 | 19:15:37.281 | 167,700 G | - | - | - | - |
| 16.12.2025 | 17:47:26.336 | 166,160 G | - | - | - | - |
| 16.12.2025 | 15:07:21.002 | 167,420 G | - | - | - | - |
| 16.12.2025 | 10:04:33.774 | 167,140 G | - | - | - | - |
| 15.12.2025 | 20:33:22.931 | 172,950 G | - | - | - | - |
| 15.12.2025 | 20:33:22.931 | 172,950 G | - | - | - | - |
| 15.12.2025 | 19:15:04.786 | 170,670 G | - | - | - | - |
| 15.12.2025 | 17:49:10.044 | 172,150 G | - | - | - | - |
| 15.12.2025 | 15:13:54.230 | 177,220 G | - | - | - | - |
| 15.12.2025 | 10:19:10.061 | 177,680 G | - | - | - | - |
| 12.12.2025 | 20:50:04.468 | 182,120 G | - | - | - | - |
| 12.12.2025 | 20:50:04.468 | 182,120 G | - | - | - | - |
| 12.12.2025 | 20:44:09.406 | 182,220 G | - | - | - | - |
| 12.12.2025 | 19:47:19.854 | 182,330 G | - | - | - | - |
| 12.12.2025 | 19:46:23.305 | 182,190 G | - | - | - | - |
| 12.12.2025 | 18:47:04.953 | 180,460 G | - | - | - | - |
| 12.12.2025 | 18:02:25.729 | 179,330 G | - | - | - | - |
| 12.12.2025 | 17:12:33.143 | 180,350 G | - | - | - | - |
| 12.12.2025 | 16:33:25.668 | 181,710 G | - | - | - | - |
| 12.12.2025 | 15:43:39.375 | 183,100 G | - | - | - | - |
| 12.12.2025 | 14:45:10.419 | 183,110 G | - | - | - | - |
| 12.12.2025 | 14:02:29.520 | 183,180 G | - | - | - | - |
| 12.12.2025 | 13:03:40.773 | 183,110 G | - | - | - | - |
| 12.12.2025 | 12:03:38.355 | 183,080 G | - | - | - | - |
| 12.12.2025 | 11:11:01.572 | 182,990 G | - | - | - | - |
| 12.12.2025 | 10:27:13.486 | 182,640 G | - | - | - | - |