Alibaba Group Holding Ltd. (ADRs)/CapBonus/210/Call/UniCredit
WKN UN2F3J
ISIN DE000UN2F3J3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 10:11:23.626 | 133,450 G | - | - | - | - |
| 04.03.2026 | 10:11:23.626 | 133,450 G | - | - | - | - |
| 03.03.2026 | 21:23:23.571 | 136,100 G | - | - | - | - |
| 03.03.2026 | 21:23:23.571 | 136,100 G | - | - | - | - |
| 03.03.2026 | 19:59:25.833 | 136,450 G | - | - | - | - |
| 03.03.2026 | 16:24:39.532 | 133,790 G | - | - | - | - |
| 03.03.2026 | 13:26:34.496 | 149,460 G | - | - | - | - |
| 03.03.2026 | 13:20:52.141 | 148,590 G | - | - | - | - |
| 02.03.2026 | 20:27:45.955 | 170,980 G | - | - | - | - |
| 02.03.2026 | 20:27:45.955 | 170,980 G | - | - | - | - |
| 02.03.2026 | 19:12:13.980 | 168,440 G | - | - | - | - |
| 02.03.2026 | 16:45:42.403 | 162,900 G | - | - | - | - |
| 02.03.2026 | 13:21:25.390 | 157,840 G | - | - | - | - |
| 27.02.2026 | 20:07:32.326 | 177,850 G | - | - | - | - |
| 27.02.2026 | 20:07:32.326 | 177,850 G | - | - | - | - |
| 27.02.2026 | 20:01:39.740 | 176,910 G | - | - | - | - |
| 27.02.2026 | 16:26:30.714 | 176,490 G | - | - | - | - |
| 27.02.2026 | 12:43:22.802 | 180,770 G | - | - | - | - |
| 26.02.2026 | 20:55:47.945 | 182,750 G | - | - | - | - |
| 26.02.2026 | 20:55:47.945 | 182,750 G | - | - | - | - |
| 26.02.2026 | 19:27:21.772 | 179,330 G | - | - | - | - |
| 26.02.2026 | 16:28:33.480 | 178,630 G | - | - | - | - |
| 26.02.2026 | 11:22:53.554 | 182,330 G | - | - | - | - |
| 25.02.2026 | 20:59:38.446 | 192,270 G | - | - | - | - |
| 25.02.2026 | 20:59:38.446 | 192,270 G | - | - | - | - |
| 25.02.2026 | 19:45:17.381 | 192,300 G | - | - | - | - |
| 25.02.2026 | 16:46:53.114 | 190,240 G | - | - | - | - |
| 25.02.2026 | 10:58:18.751 | 189,270 G | - | - | - | - |
| 24.02.2026 | 21:26:21.936 | 190,780 G | - | - | - | - |
| 24.02.2026 | 21:26:21.936 | 190,780 G | - | - | - | - |
| 24.02.2026 | 21:26:21.936 | 190,780 G | - | - | - | - |
| 24.02.2026 | 21:26:21.936 | 190,780 G | - | - | - | - |
| 24.02.2026 | 15:54:47.437 | 188,280 G | - | - | - | - |
| 24.02.2026 | 15:54:47.437 | 188,280 G | - | - | - | - |
| 23.02.2026 | 21:17:30.029 | 189,510 G | - | - | - | - |
| 23.02.2026 | 21:17:30.029 | 189,510 G | - | - | - | - |
| 23.02.2026 | 19:24:17.200 | 190,730 G | - | - | - | - |
| 23.02.2026 | 15:34:37.156 | 196,020 G | - | - | - | - |
| 23.02.2026 | 10:48:35.207 | 196,360 G | - | - | - | - |
| 20.02.2026 | 21:12:14.610 | 196,540 G | - | - | - | - |
| 20.02.2026 | 21:12:14.610 | 196,540 G | - | - | - | - |
| 20.02.2026 | 19:35:12.157 | 196,760 G | - | - | - | - |
| 20.02.2026 | 16:10:45.718 | 193,250 G | - | - | - | - |
| 20.02.2026 | 11:28:19.811 | 184,850 G | - | - | - | - |
| 19.02.2026 | 20:21:41.825 | 196,980 G | - | - | - | - |
| 19.02.2026 | 20:21:41.825 | 196,980 G | - | - | - | - |
| 19.02.2026 | 18:46:44.738 | 198,150 G | - | - | - | - |
| 19.02.2026 | 15:29:16.392 | 196,900 G | - | - | - | - |
| 19.02.2026 | 10:49:33.827 | 197,940 G | - | - | - | - |
| 18.02.2026 | 21:22:46.669 | 198,020 G | - | - | - | - |
| 18.02.2026 | 21:22:46.669 | 198,020 G | - | - | - | - |
| 18.02.2026 | 19:53:20.590 | 197,040 G | - | - | - | - |
| 18.02.2026 | 16:35:34.636 | 196,570 G | - | - | - | - |
| 18.02.2026 | 10:53:19.539 | 194,860 G | - | - | - | - |
| 17.02.2026 | 20:18:14.020 | 194,770 G | - | - | - | - |
| 17.02.2026 | 20:18:14.020 | 194,770 G | - | - | - | - |
| 17.02.2026 | 18:42:26.312 | 192,470 G | - | - | - | - |
| 17.02.2026 | 15:31:46.968 | 194,400 G | - | - | - | - |
| 17.02.2026 | 10:49:14.384 | 194,730 G | - | - | - | - |
| 16.02.2026 | 18:12:13.603 | 193,080 G | - | - | - | - |
| 16.02.2026 | 18:12:13.603 | 193,080 G | - | - | - | - |
| 16.02.2026 | 15:14:24.744 | 194,730 G | - | - | - | - |
| 16.02.2026 | 10:41:53.043 | 193,980 G | - | - | - | - |
| 13.02.2026 | 20:23:40.100 | 193,240 G | - | - | - | - |
| 13.02.2026 | 20:23:40.100 | 193,240 G | - | - | - | - |
| 13.02.2026 | 18:57:25.648 | 194,090 G | - | - | - | - |
| 13.02.2026 | 15:36:41.622 | 192,220 G | - | - | - | - |
| 13.02.2026 | 10:28:28.200 | 195,520 G | - | - | - | - |
| 12.02.2026 | 20:55:35.735 | 196,390 G | - | - | - | - |
| 12.02.2026 | 20:55:35.735 | 196,390 G | - | - | - | - |
| 12.02.2026 | 19:22:01.084 | 194,430 G | - | - | - | - |
| 12.02.2026 | 16:05:57.842 | 200,160 G | - | - | - | - |
| 12.02.2026 | 10:54:15.379 | 199,110 G | - | - | - | - |
| 11.02.2026 | 21:20:01.558 | 200,970 G | - | - | - | - |
| 11.02.2026 | 21:20:01.558 | 200,970 G | - | - | - | - |
| 11.02.2026 | 19:59:12.382 | 200,600 G | - | - | - | - |
| 11.02.2026 | 18:04:57.072 | 199,610 G | - | - | - | - |
| 11.02.2026 | 15:12:11.141 | 199,590 G | - | - | - | - |
| 11.02.2026 | 10:49:01.213 | 199,140 G | - | - | - | - |
| 10.02.2026 | 20:28:45.003 | 202,480 G | - | - | - | - |
| 10.02.2026 | 20:28:45.003 | 202,480 G | - | - | - | - |
| 10.02.2026 | 19:12:27.628 | 202,060 G | - | - | - | - |
| 10.02.2026 | 15:49:43.239 | 200,400 G | - | - | - | - |
| 10.02.2026 | 10:52:49.424 | 199,460 G | - | - | - | - |
| 09.02.2026 | 20:34:19.804 | 199,060 G | - | - | - | - |
| 09.02.2026 | 20:34:19.804 | 199,060 G | - | - | - | - |
| 09.02.2026 | 19:15:35.010 | 199,570 G | - | - | - | - |
| 09.02.2026 | 15:52:22.510 | 198,190 G | - | - | - | - |
| 09.02.2026 | 10:26:49.684 | 198,020 G | - | - | - | - |
| 06.02.2026 | 20:11:25.804 | 199,650 G | - | - | - | - |
| 06.02.2026 | 20:11:25.804 | 199,650 G | - | - | - | - |
| 06.02.2026 | 20:06:12.863 | 199,600 G | - | - | - | - |
| 06.02.2026 | 18:28:01.094 | 198,490 G | - | - | - | - |
| 06.02.2026 | 10:28:50.294 | 192,320 G | - | - | - | - |
| 05.02.2026 | 20:13:52.291 | 190,850 G | - | - | - | - |
| 05.02.2026 | 20:13:52.291 | 190,850 G | - | - | - | - |
| 05.02.2026 | 18:50:42.450 | 191,000 G | - | - | - | - |
| 05.02.2026 | 15:28:03.479 | 195,030 G | - | - | - | - |
| 05.02.2026 | 10:26:38.924 | 197,650 G | - | - | - | - |
| 04.02.2026 | 20:13:05.462 | 190,900 G | - | - | - | - |