L'Or
WKN UN2EYH
ISIN DE000UN2EYH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:46:59.449 | 566,070 G | - | - | - | - |
| 09.01.2026 | 20:46:59.449 | 566,070 G | - | - | - | - |
| 09.01.2026 | 19:31:51.685 | 564,680 G | - | - | - | - |
| 09.01.2026 | 18:29:42.021 | 563,820 G | - | - | - | - |
| 09.01.2026 | 16:14:21.018 | 547,340 G | - | - | - | - |
| 08.01.2026 | 13:59:21.796 | 422,610 G | - | - | - | - |
| 08.01.2026 | 13:59:21.796 | 422,610 G | - | - | - | - |
| 07.01.2026 | 10:27:48.951 | 452,450 G | - | - | - | - |
| 07.01.2026 | 10:27:48.951 | 452,450 G | - | - | - | - |
| 06.01.2026 | 11:57:53.778 | 447,090 G | - | - | - | - |
| 06.01.2026 | 11:57:53.778 | 447,090 G | - | - | - | - |
| 05.01.2026 | 20:31:37.479 | 468,390 G | - | - | - | - |
| 05.01.2026 | 20:31:37.479 | 468,390 G | - | - | - | - |
| 05.01.2026 | 19:34:24.706 | 462,530 G | - | - | - | - |
| 05.01.2026 | 17:58:50.842 | 464,760 G | - | - | - | - |
| 02.01.2026 | 20:01:38.947 | 464,750 G | - | - | - | - |
| 02.01.2026 | 20:01:38.947 | 464,750 G | - | - | - | - |
| 02.01.2026 | 18:39:16.896 | 472,360 G | - | - | - | - |
| 02.01.2026 | 15:15:03.766 | 475,910 G | - | - | - | - |
| 02.01.2026 | 10:22:29.680 | 478,440 G | - | - | - | - |
| 30.12.2025 | 10:04:34.226 | 471,400 G | - | - | - | - |
| 30.12.2025 | 10:04:34.226 | 471,400 G | - | - | - | - |
| 29.12.2025 | 20:24:07.834 | 467,540 G | - | - | 50,000 | 22.997,500 |
| 29.12.2025 | 20:24:07.834 | 467,540 G | - | - | 50,000 | 22.997,500 |
| 29.12.2025 | 18:59:30.817 | 464,700 G | - | - | 50,000 | 22.997,500 |
| 29.12.2025 | 17:45:09.624 | 459,950 RG | 50 | 22.997,500 | 50,000 | 22.997,500 |
| 29.12.2025 | 17:23:41.449 | 467,120 G | - | - | - | - |
| 29.12.2025 | 15:02:55.941 | 463,040 G | - | - | - | - |
| 29.12.2025 | 09:53:53.308 | 456,360 G | - | - | - | - |
| 23.12.2025 | 20:29:45.622 | 455,630 G | - | - | - | - |
| 23.12.2025 | 20:29:45.622 | 455,630 G | - | - | - | - |
| 23.12.2025 | 19:19:08.344 | 455,190 G | - | - | - | - |
| 23.12.2025 | 17:59:39.862 | 455,090 G | - | - | - | - |
| 23.12.2025 | 15:17:11.165 | 462,790 G | - | - | - | - |
| 23.12.2025 | 10:17:00.169 | 469,440 G | - | - | - | - |
| 22.12.2025 | 20:59:16.335 | 480,400 G | - | - | - | - |
| 22.12.2025 | 20:59:16.335 | 480,400 G | - | - | - | - |
| 22.12.2025 | 19:52:52.102 | 475,120 G | - | - | - | - |
| 22.12.2025 | 15:17:23.438 | 485,120 G | - | - | - | - |
| 22.12.2025 | 10:22:40.030 | 487,390 G | - | - | - | - |
| 19.12.2025 | 20:23:38.672 | 500,640 G | - | - | - | - |
| 19.12.2025 | 20:23:38.672 | 500,640 G | - | - | - | - |
| 19.12.2025 | 18:52:04.232 | 501,030 G | - | - | - | - |
| 19.12.2025 | 17:12:10.499 | 502,050 G | - | - | - | - |
| 19.12.2025 | 15:01:43.858 | 493,760 G | - | - | - | - |
| 19.12.2025 | 10:10:24.473 | 508,180 G | - | - | - | - |
| 18.12.2025 | 20:27:43.215 | 513,840 G | - | - | - | - |
| 18.12.2025 | 20:27:43.215 | 513,840 G | - | - | - | - |
| 18.12.2025 | 18:59:37.980 | 515,980 G | - | - | - | - |
| 18.12.2025 | 17:25:26.696 | 522,350 G | - | - | - | - |
| 18.12.2025 | 15:09:58.979 | 520,530 G | - | - | - | - |
| 18.12.2025 | 10:17:30.755 | 527,100 G | - | - | - | - |
| 17.12.2025 | 20:28:44.436 | 510,560 G | - | - | - | - |
| 17.12.2025 | 20:28:44.436 | 510,560 G | - | - | - | - |
| 17.12.2025 | 19:09:32.742 | 516,040 G | - | - | - | - |
| 17.12.2025 | 17:57:11.830 | 514,850 G | - | - | - | - |
| 17.12.2025 | 15:40:27.826 | 512,990 G | - | - | - | - |
| 17.12.2025 | 10:08:28.325 | 502,490 G | - | - | - | - |
| 16.12.2025 | 20:31:50.333 | 509,000 G | - | - | - | - |
| 16.12.2025 | 20:31:50.333 | 509,000 G | - | - | - | - |
| 16.12.2025 | 19:15:33.639 | 506,470 G | - | - | - | - |
| 16.12.2025 | 17:47:14.018 | 506,900 G | - | - | - | - |
| 16.12.2025 | 15:07:13.378 | 509,450 G | - | - | - | - |
| 16.12.2025 | 10:03:36.150 | 500,810 G | - | - | - | - |
| 15.12.2025 | 20:25:32.484 | 497,400 G | - | - | - | - |
| 15.12.2025 | 20:25:32.484 | 497,400 G | - | - | - | - |
| 15.12.2025 | 18:58:25.645 | 496,740 G | - | - | - | - |
| 15.12.2025 | 17:05:07.799 | 501,740 G | - | - | - | - |
| 15.12.2025 | 16:28:25.242 | 500,560 G | - | - | - | - |
| 15.12.2025 | 13:20:55.604 | 502,000 G | - | - | - | - |
| 12.12.2025 | 20:50:04.137 | 481,500 G | - | - | - | - |
| 12.12.2025 | 20:50:04.137 | 481,500 G | - | - | - | - |
| 12.12.2025 | 20:44:09.406 | 481,790 G | - | - | - | - |
| 12.12.2025 | 19:47:20.164 | 485,090 G | - | - | - | - |
| 12.12.2025 | 19:46:23.391 | 485,330 G | - | - | - | - |
| 12.12.2025 | 18:47:07.108 | 489,570 G | - | - | - | - |
| 12.12.2025 | 18:02:25.729 | 488,000 G | - | - | - | - |
| 12.12.2025 | 17:12:32.008 | 487,660 G | - | - | - | - |
| 12.12.2025 | 16:33:25.533 | 495,980 G | - | - | - | - |
| 12.12.2025 | 15:43:38.905 | 499,310 G | - | - | - | - |
| 12.12.2025 | 14:45:07.267 | 495,200 G | - | - | - | - |
| 12.12.2025 | 14:02:27.736 | 498,370 G | - | - | - | - |
| 12.12.2025 | 13:03:39.468 | 500,560 G | - | - | - | - |
| 12.12.2025 | 12:03:35.651 | 502,700 G | - | - | - | - |
| 12.12.2025 | 11:11:00.390 | 503,520 G | - | - | - | - |
| 12.12.2025 | 10:27:13.160 | 496,750 G | - | - | - | - |
| 12.12.2025 | 10:01:09.875 | 491,680 G | - | - | - | - |
| 12.12.2025 | 09:31:37.591 | 497,090 G | - | - | - | - |
| 12.12.2025 | 09:03:30.036 | 480,980 G | - | - | - | - |