Deutsche Post AG/CapBonus/85/Call/UniCredit
WKN UN2EXA
ISIN DE000UN2EXA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 20:08:18.602 | 54,670 G | - | - | - | - |
| 24.03.2026 | 20:08:18.602 | 54,670 G | - | - | - | - |
| 24.03.2026 | 20:03:13.705 | 55,040 G | - | - | - | - |
| 24.03.2026 | 18:23:50.158 | 54,680 G | - | - | - | - |
| 24.03.2026 | 15:29:16.315 | 54,990 G | - | - | - | - |
| 24.03.2026 | 10:29:34.054 | 53,690 G | - | - | - | - |
| 23.03.2026 | 10:24:53.733 | 46,070 G | - | - | - | - |
| 23.03.2026 | 10:24:53.733 | 46,070 G | - | - | - | - |
| 20.03.2026 | 20:25:03.224 | 49,480 G | - | - | - | - |
| 20.03.2026 | 20:25:03.224 | 49,480 G | - | - | - | - |
| 20.03.2026 | 19:31:43.194 | 50,090 G | - | - | - | - |
| 20.03.2026 | 17:48:11.961 | 51,260 G | - | - | - | - |
| 20.03.2026 | 15:09:04.987 | 52,290 G | - | - | - | - |
| 20.03.2026 | 10:08:39.941 | 55,490 G | - | - | - | - |
| 19.03.2026 | 20:25:12.272 | 52,280 G | - | - | - | - |
| 19.03.2026 | 20:25:12.272 | 52,280 G | - | - | - | - |
| 19.03.2026 | 18:11:49.511 | 50,380 G | - | - | - | - |
| 19.03.2026 | 09:50:01.555 | 53,470 G | - | - | - | - |
| 18.03.2026 | 20:36:00.728 | 56,630 G | - | - | - | - |
| 18.03.2026 | 20:36:00.728 | 56,630 G | - | - | - | - |
| 18.03.2026 | 18:48:49.310 | 58,240 G | - | - | - | - |
| 18.03.2026 | 15:21:57.106 | 56,600 G | - | - | - | - |
| 18.03.2026 | 10:08:50.342 | 59,090 G | - | - | - | - |
| 17.03.2026 | 20:11:40.482 | 54,840 G | - | - | - | - |
| 17.03.2026 | 20:11:40.482 | 54,840 G | - | - | - | - |
| 17.03.2026 | 20:11:10.319 | 54,840 G | - | - | - | - |
| 17.03.2026 | 17:41:17.022 | 54,730 G | - | - | - | - |
| 17.03.2026 | 14:39:47.629 | 56,560 G | - | - | - | - |
| 16.03.2026 | 20:42:36.140 | 56,900 G | - | - | - | - |
| 16.03.2026 | 20:42:36.140 | 56,900 G | - | - | - | - |
| 16.03.2026 | 20:42:36.140 | 56,900 G | - | - | - | - |
| 16.03.2026 | 20:42:36.140 | 56,900 G | - | - | - | - |
| 16.03.2026 | 19:14:51.188 | 56,950 G | - | - | - | - |
| 16.03.2026 | 19:14:51.188 | 56,950 G | - | - | - | - |
| 16.03.2026 | 15:51:55.598 | 56,700 G | - | - | - | - |
| 16.03.2026 | 15:51:55.598 | 56,700 G | - | - | - | - |
| 16.03.2026 | 10:22:08.266 | 55,650 G | - | - | - | - |
| 16.03.2026 | 10:22:08.266 | 55,650 G | - | - | - | - |
| 13.03.2026 | 20:15:08.769 | 56,490 G | - | - | - | - |
| 13.03.2026 | 20:15:08.769 | 56,490 G | - | - | - | - |
| 13.03.2026 | 20:12:32.229 | 56,520 G | - | - | - | - |
| 13.03.2026 | 18:21:15.881 | 56,770 G | - | - | - | - |
| 13.03.2026 | 15:16:23.608 | 58,400 G | - | - | - | - |
| 13.03.2026 | 10:21:20.445 | 56,940 G | - | - | - | - |
| 12.03.2026 | 20:27:50.706 | 59,220 G | - | - | - | - |
| 12.03.2026 | 20:27:50.706 | 59,220 G | - | - | - | - |
| 12.03.2026 | 19:06:47.912 | 59,560 G | - | - | - | - |
| 12.03.2026 | 15:31:33.908 | 58,380 G | - | - | - | - |
| 12.03.2026 | 09:52:03.037 | 60,110 G | - | - | - | - |
| 11.03.2026 | 20:52:34.117 | 61,410 G | - | - | - | - |
| 11.03.2026 | 20:52:34.117 | 61,410 G | - | - | - | - |
| 11.03.2026 | 19:08:55.106 | 61,230 G | - | - | - | - |
| 11.03.2026 | 15:50:47.576 | 61,780 G | - | - | - | - |
| 11.03.2026 | 10:34:57.225 | 60,310 G | - | - | - | - |
| 10.03.2026 | 20:20:37.706 | 63,250 G | - | - | - | - |
| 10.03.2026 | 20:20:37.706 | 63,250 G | - | - | - | - |
| 10.03.2026 | 18:29:29.600 | 64,800 G | - | - | - | - |
| 10.03.2026 | 15:14:34.581 | 63,720 G | - | - | - | - |
| 10.03.2026 | 10:10:26.047 | 63,560 G | - | - | - | - |
| 09.03.2026 | 20:54:26.519 | 60,890 G | - | - | - | - |
| 09.03.2026 | 20:54:26.519 | 60,890 G | - | - | - | - |
| 09.03.2026 | 19:58:39.830 | 57,870 G | - | - | - | - |
| 09.03.2026 | 18:07:42.878 | 58,540 G | - | - | - | - |
| 09.03.2026 | 09:47:25.596 | 55,810 G | - | - | - | - |
| 06.03.2026 | 20:31:47.156 | 61,670 G | - | - | - | - |
| 06.03.2026 | 20:31:47.156 | 61,670 G | - | - | - | - |
| 06.03.2026 | 19:00:00.023 | 61,180 G | - | - | - | - |
| 06.03.2026 | 15:24:06.421 | 60,710 G | - | - | - | - |
| 06.03.2026 | 10:13:40.011 | 64,850 G | - | - | - | - |
| 05.03.2026 | 20:35:38.704 | 59,640 G | - | - | - | - |
| 05.03.2026 | 20:35:38.704 | 59,640 G | - | - | - | - |
| 05.03.2026 | 19:03:53.282 | 59,260 G | - | - | - | - |
| 05.03.2026 | 15:42:37.264 | 60,730 G | - | - | - | - |
| 05.03.2026 | 10:17:21.550 | 62,780 G | - | - | - | - |
| 04.03.2026 | 21:19:26.507 | 66,390 G | - | - | - | - |
| 04.03.2026 | 21:19:26.507 | 66,390 G | - | - | - | - |
| 04.03.2026 | 19:58:00.185 | 66,420 G | - | - | - | - |
| 04.03.2026 | 18:01:37.090 | 66,120 G | - | - | - | - |
| 04.03.2026 | 15:18:54.181 | 65,590 G | - | - | - | - |
| 04.03.2026 | 10:11:21.518 | 63,400 G | - | - | - | - |
| 03.03.2026 | 20:53:31.450 | 62,750 G | - | - | - | - |
| 03.03.2026 | 20:53:31.450 | 62,750 G | - | - | - | - |
| 03.03.2026 | 19:22:25.865 | 61,610 G | - | - | - | - |
| 03.03.2026 | 15:32:31.862 | 60,740 G | - | - | - | - |
| 03.03.2026 | 09:54:21.556 | 63,800 G | - | - | - | - |
| 02.03.2026 | 20:19:01.304 | 67,860 G | - | - | - | - |
| 02.03.2026 | 20:19:01.304 | 67,860 G | - | - | - | - |
| 02.03.2026 | 18:46:03.143 | 68,020 G | - | - | - | - |
| 02.03.2026 | 15:05:17.613 | 67,230 G | - | - | - | - |
| 02.03.2026 | 09:48:33.911 | 68,820 G | - | - | - | - |
| 27.02.2026 | 20:07:24.937 | 71,890 G | - | - | - | - |
| 27.02.2026 | 20:07:24.937 | 71,890 G | - | - | - | - |
| 27.02.2026 | 20:01:36.719 | 71,850 G | - | - | - | - |
| 27.02.2026 | 16:26:23.506 | 71,160 G | - | - | - | - |
| 27.02.2026 | 12:41:27.361 | 70,830 G | - | - | - | - |
| 26.02.2026 | 20:55:44.835 | 71,470 G | - | - | - | - |
| 26.02.2026 | 20:55:44.835 | 71,470 G | - | - | - | - |
| 26.02.2026 | 19:27:16.065 | 71,390 G | - | - | - | - |
| 26.02.2026 | 16:28:26.448 | 71,050 G | - | - | - | - |
| 26.02.2026 | 11:22:47.193 | 70,810 G | - | - | - | - |