Delivery Hero SE/CapBonus/31/Call/UniCredit
WKN UN2EWW
ISIN DE000UN2EWW4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 10:40:16.912 | 26,090 G | - | - | - | - |
| 15.05.2026 | 10:40:16.912 | 26,090 G | - | - | - | - |
| 14.05.2026 | 20:16:17.137 | 26,610 G | - | - | 1.060,000 | 27.644,800 |
| 14.05.2026 | 20:16:17.137 | 26,610 G | - | - | 1.060,000 | 27.644,800 |
| 14.05.2026 | 18:59:13.453 | 26,710 G | - | - | 1.060,000 | 27.644,800 |
| 14.05.2026 | 16:06:01.660 | 26,500 G | - | - | 1.060,000 | 27.644,800 |
| 14.05.2026 | 13:19:46.253 | 26,080 BZ | 1.060 | 27.644,800 | 1.060,000 | 27.644,800 |
| 14.05.2026 | 10:38:30.293 | 25,640 G | - | - | - | - |
| 13.05.2026 | 20:10:36.841 | 25,290 G | - | - | - | - |
| 13.05.2026 | 20:10:36.841 | 25,290 G | - | - | - | - |
| 13.05.2026 | 20:08:42.516 | 25,290 G | - | - | - | - |
| 13.05.2026 | 18:26:54.393 | 25,370 G | - | - | - | - |
| 13.05.2026 | 15:22:30.194 | 25,070 G | - | - | - | - |
| 13.05.2026 | 10:44:05.946 | 23,230 G | - | - | - | - |
| 12.05.2026 | 20:23:19.189 | 23,820 G | - | - | - | - |
| 12.05.2026 | 20:23:19.189 | 23,820 G | - | - | - | - |
| 12.05.2026 | 19:08:36.560 | 23,760 G | - | - | - | - |
| 12.05.2026 | 16:20:34.435 | 23,890 G | - | - | - | - |
| 12.05.2026 | 10:59:09.750 | 22,460 G | - | - | - | - |
| 11.05.2026 | 20:28:06.788 | 22,830 G | - | - | - | - |
| 11.05.2026 | 20:28:06.788 | 22,830 G | - | - | - | - |
| 11.05.2026 | 19:05:07.235 | 22,940 G | - | - | - | - |
| 11.05.2026 | 16:13:47.702 | 22,530 G | - | - | - | - |
| 11.05.2026 | 10:45:00.628 | 21,440 G | - | - | - | - |
| 08.05.2026 | 20:35:06.349 | 19,720 G | - | - | - | - |
| 08.05.2026 | 20:35:06.349 | 19,720 G | - | - | - | - |
| 08.05.2026 | 19:21:37.708 | 19,780 G | - | - | - | - |
| 08.05.2026 | 11:23:21.913 | 19,910 G | - | - | - | - |
| 07.05.2026 | 20:20:04.788 | 19,900 G | - | - | - | - |
| 07.05.2026 | 20:20:04.788 | 19,900 G | - | - | - | - |
| 07.05.2026 | 18:59:57.920 | 20,110 G | - | - | - | - |
| 07.05.2026 | 16:26:10.814 | 20,180 G | - | - | - | - |
| 07.05.2026 | 10:21:15.637 | 20,230 G | - | - | - | - |
| 06.05.2026 | 20:27:27.259 | 20,490 G | - | - | - | - |
| 06.05.2026 | 20:27:27.259 | 20,490 G | - | - | - | - |
| 06.05.2026 | 19:16:34.258 | 20,560 G | - | - | - | - |
| 06.05.2026 | 17:29:40.627 | 20,630 G | - | - | - | - |
| 06.05.2026 | 09:53:56.729 | 20,320 G | - | - | - | - |
| 05.05.2026 | 20:06:28.135 | 20,350 G | - | - | - | - |
| 05.05.2026 | 20:06:28.135 | 20,350 G | - | - | - | - |
| 05.05.2026 | 18:43:29.863 | 20,290 G | - | - | - | - |
| 05.05.2026 | 16:08:47.397 | 20,460 G | - | - | - | - |
| 05.05.2026 | 10:50:56.008 | 20,770 G | - | - | - | - |
| 04.05.2026 | 20:13:22.176 | 20,490 G | - | - | - | - |
| 04.05.2026 | 20:13:22.176 | 20,490 G | - | - | - | - |
| 04.05.2026 | 18:44:59.900 | 20,600 G | - | - | - | - |
| 04.05.2026 | 15:23:06.639 | 20,520 G | - | - | - | - |
| 04.05.2026 | 10:27:48.915 | 20,400 G | - | - | - | - |
| 30.04.2026 | 20:14:53.077 | 20,180 G | - | - | - | - |
| 30.04.2026 | 20:14:53.077 | 20,180 G | - | - | - | - |
| 30.04.2026 | 18:19:42.958 | 20,210 G | - | - | - | - |
| 30.04.2026 | 15:07:16.484 | 20,610 G | - | - | - | - |
| 29.04.2026 | 20:18:49.631 | 18,920 G | - | - | - | - |
| 29.04.2026 | 20:18:49.631 | 18,920 G | - | - | - | - |
| 29.04.2026 | 18:51:37.923 | 18,950 G | - | - | - | - |
| 29.04.2026 | 15:48:15.437 | 18,930 G | - | - | - | - |
| 29.04.2026 | 10:39:14.823 | 19,280 G | - | - | - | - |
| 28.04.2026 | 20:12:35.309 | 19,300 G | - | - | - | - |
| 28.04.2026 | 20:12:35.309 | 19,300 G | - | - | - | - |
| 28.04.2026 | 18:26:15.855 | 19,390 G | - | - | - | - |
| 28.04.2026 | 15:17:25.509 | 19,630 G | - | - | - | - |
| 28.04.2026 | 10:22:33.379 | 19,830 G | - | - | - | - |
| 27.04.2026 | 20:33:17.561 | 19,480 G | - | - | - | - |
| 27.04.2026 | 20:33:17.561 | 19,480 G | - | - | - | - |
| 27.04.2026 | 18:59:39.232 | 19,560 G | - | - | - | - |
| 27.04.2026 | 16:03:56.866 | 19,290 G | - | - | - | - |
| 27.04.2026 | 10:44:47.860 | 19,340 G | - | - | - | - |
| 24.04.2026 | 21:19:24.192 | 19,300 G | - | - | - | - |
| 24.04.2026 | 21:19:24.192 | 19,300 G | - | - | - | - |
| 24.04.2026 | 19:59:55.791 | 19,310 G | - | - | - | - |
| 24.04.2026 | 18:08:25.071 | 19,350 G | - | - | - | - |
| 24.04.2026 | 15:16:45.879 | 19,090 G | - | - | - | - |
| 24.04.2026 | 10:35:40.652 | 19,100 G | - | - | - | - |
| 23.04.2026 | 20:15:10.115 | 19,130 G | - | - | - | - |
| 23.04.2026 | 20:15:10.115 | 19,130 G | - | - | - | - |
| 23.04.2026 | 18:43:20.654 | 19,180 G | - | - | - | - |
| 23.04.2026 | 15:15:04.589 | 19,310 G | - | - | - | - |
| 23.04.2026 | 10:28:05.432 | 19,490 G | - | - | - | - |
| 22.04.2026 | 21:29:30.894 | 19,330 G | - | - | - | - |
| 22.04.2026 | 21:29:30.894 | 19,330 G | - | - | - | - |
| 22.04.2026 | 20:10:36.493 | 19,330 G | - | - | - | - |
| 22.04.2026 | 20:07:41.852 | 19,340 G | - | - | - | - |
| 22.04.2026 | 17:22:29.123 | 19,540 G | - | - | - | - |
| 22.04.2026 | 14:00:54.863 | 19,720 G | - | - | - | - |
| 22.04.2026 | 10:50:47.712 | 19,910 G | - | - | - | - |
| 21.04.2026 | 20:57:38.578 | 19,940 G | - | - | - | - |
| 21.04.2026 | 20:57:38.578 | 19,940 G | - | - | - | - |
| 21.04.2026 | 19:53:01.964 | 19,990 G | - | - | - | - |
| 21.04.2026 | 18:11:42.149 | 20,110 G | - | - | - | - |
| 21.04.2026 | 15:22:37.727 | 20,020 G | - | - | - | - |
| 21.04.2026 | 10:46:12.706 | 20,200 G | - | - | - | - |
| 20.04.2026 | 20:51:49.642 | 20,060 G | - | - | - | - |
| 20.04.2026 | 20:51:49.642 | 20,060 G | - | - | - | - |
| 20.04.2026 | 19:40:40.913 | 20,110 G | - | - | - | - |
| 20.04.2026 | 17:51:03.783 | 20,110 G | - | - | - | - |
| 20.04.2026 | 15:08:20.042 | 20,180 G | - | - | - | - |
| 20.04.2026 | 09:57:47.174 | 20,290 G | - | - | - | - |
| 17.04.2026 | 20:50:03.552 | 20,700 G | - | - | - | - |
| 17.04.2026 | 20:50:03.552 | 20,700 G | - | - | - | - |
| 17.04.2026 | 19:23:09.858 | 20,780 G | - | - | - | - |