Vonovia SE/Discount/20/Call/UniCredit
WKN UN2DWN
ISIN DE000UN2DWN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 21:28:20.804 | 18,950 G | - | - | 2.500,000 | 47.425,000 |
| 28.07.2026 | 21:28:20.804 | 18,950 G | - | - | 2.500,000 | 47.425,000 |
| 28.07.2026 | 19:38:37.500 | 18,960 G | - | - | 2.500,000 | 47.425,000 |
| 28.07.2026 | 15:07:10.460 | 18,920 G | - | - | 2.500,000 | 47.425,000 |
| 28.07.2026 | 11:15:33.226 | 18,970 BZ | 1.250 | 23.712,500 | 2.500,000 | 47.425,000 |
| 28.07.2026 | 11:07:09.111 | 18,970 BZ | 1.250 | 23.712,500 | 1.250,000 | 23.712,500 |
| 27.07.2026 | 20:46:44.896 | 18,850 G | - | - | - | - |
| 27.07.2026 | 20:46:44.896 | 18,850 G | - | - | - | - |
| 27.07.2026 | 19:28:49.040 | 18,850 G | - | - | - | - |
| 27.07.2026 | 15:20:41.347 | 18,840 G | - | - | - | - |
| 27.07.2026 | 09:39:40.988 | 18,830 G | - | - | - | - |
| 24.07.2026 | 20:07:49.540 | 18,630 G | - | - | - | - |
| 24.07.2026 | 20:07:49.540 | 18,630 G | - | - | - | - |
| 24.07.2026 | 20:04:11.197 | 18,630 G | - | - | - | - |
| 24.07.2026 | 16:08:17.973 | 18,630 G | - | - | - | - |
| 24.07.2026 | 10:10:12.918 | 18,490 G | - | - | - | - |
| 23.07.2026 | 20:11:59.346 | 18,490 G | - | - | - | - |
| 23.07.2026 | 20:11:59.346 | 18,490 G | - | - | - | - |
| 23.07.2026 | 20:08:07.206 | 18,500 G | - | - | - | - |
| 23.07.2026 | 16:32:29.297 | 18,500 G | - | - | - | - |
| 23.07.2026 | 10:18:06.978 | 18,670 G | - | - | - | - |
| 22.07.2026 | 20:15:53.156 | 18,730 G | - | - | 1.600,000 | 30.040,000 |
| 22.07.2026 | 20:15:53.156 | 18,730 G | - | - | 1.600,000 | 30.040,000 |
| 22.07.2026 | 20:11:02.069 | 18,730 G | - | - | 1.600,000 | 30.040,000 |
| 22.07.2026 | 16:22:12.666 | 18,750 G | - | - | 1.600,000 | 30.040,000 |
| 22.07.2026 | 16:07:41.623 | 18,780 BZ | 800 | 15.024,000 | 1.600,000 | 30.040,000 |
| 22.07.2026 | 10:23:43.232 | 18,790 G | - | - | - | - |
| 21.07.2026 | 21:10:39.481 | 18,640 G | - | - | 2.500,000 | 46.687,500 |
| 21.07.2026 | 21:10:39.481 | 18,640 G | - | - | 2.500,000 | 46.687,500 |
| 21.07.2026 | 19:29:14.538 | 18,660 G | - | - | 2.500,000 | 46.687,500 |
| 21.07.2026 | 15:21:29.263 | 18,660 G | - | - | 2.500,000 | 46.687,500 |
| 21.07.2026 | 10:49:11.415 | 18,670 BZ | 1.250 | 23.337,500 | 2.500,000 | 46.687,500 |
| 21.07.2026 | 10:41:21.778 | 18,680 BZ | 1.250 | 23.350,000 | 1.250,000 | 23.350,000 |
| 21.07.2026 | 09:58:30.175 | 18,700 G | - | - | - | - |
| 20.07.2026 | 20:16:29.464 | 18,660 G | - | - | - | - |
| 20.07.2026 | 20:16:29.464 | 18,660 G | - | - | - | - |
| 20.07.2026 | 20:15:41.364 | 18,660 G | - | - | - | - |
| 20.07.2026 | 17:16:16.268 | 18,670 G | - | - | - | - |
| 20.07.2026 | 10:19:22.446 | 18,680 G | - | - | - | - |
| 17.07.2026 | 20:06:06.896 | 18,750 G | - | - | - | - |
| 17.07.2026 | 20:06:06.896 | 18,750 G | - | - | - | - |
| 17.07.2026 | 20:01:12.644 | 18,740 G | - | - | - | - |
| 17.07.2026 | 10:17:43.835 | 18,770 G | - | - | - | - |
| 16.07.2026 | 20:59:13.211 | 18,670 G | - | - | - | - |
| 16.07.2026 | 20:59:13.211 | 18,670 G | - | - | - | - |
| 16.07.2026 | 19:38:51.956 | 18,680 G | - | - | - | - |
| 16.07.2026 | 16:05:14.928 | 18,670 G | - | - | - | - |
| 16.07.2026 | 10:18:16.780 | 18,780 G | - | - | - | - |
| 15.07.2026 | 20:08:43.062 | 18,730 G | - | - | - | - |
| 15.07.2026 | 20:08:43.062 | 18,730 G | - | - | - | - |
| 15.07.2026 | 20:04:44.393 | 18,730 G | - | - | - | - |
| 15.07.2026 | 17:04:04.612 | 18,750 G | - | - | - | - |
| 13.07.2026 | 15:57:39.478 | 18,820 G | - | - | - | - |
| 13.07.2026 | 09:51:21.282 | 18,800 G | - | - | - | - |
| 10.07.2026 | 20:19:07.306 | 18,810 G | - | - | - | - |
| 10.07.2026 | 20:19:07.306 | 18,810 G | - | - | - | - |
| 10.07.2026 | 19:07:50.001 | 18,820 G | - | - | - | - |
| 10.07.2026 | 15:09:15.076 | 18,860 G | - | - | - | - |
| 10.07.2026 | 09:46:10.979 | 18,900 G | - | - | - | - |
| 09.07.2026 | 21:07:47.877 | 18,770 G | - | - | - | - |
| 09.07.2026 | 21:07:47.877 | 18,770 G | - | - | - | - |
| 09.07.2026 | 19:30:00.556 | 18,770 G | - | - | - | - |
| 09.07.2026 | 15:47:23.008 | 18,790 G | - | - | - | - |
| 09.07.2026 | 10:08:35.886 | 18,710 G | - | - | - | - |
| 08.07.2026 | 20:11:53.161 | 18,630 G | - | - | - | - |
| 08.07.2026 | 20:11:53.161 | 18,630 G | - | - | - | - |
| 08.07.2026 | 18:44:06.467 | 18,630 G | - | - | - | - |
| 08.07.2026 | 11:09:21.829 | 18,600 G | - | - | - | - |
| 07.07.2026 | 20:29:02.510 | 19,050 G | - | - | - | - |
| 07.07.2026 | 20:29:02.510 | 19,050 G | - | - | - | - |
| 07.07.2026 | 19:24:19.365 | 19,050 G | - | - | - | - |
| 07.07.2026 | 15:32:53.086 | 19,120 G | - | - | - | - |
| 07.07.2026 | 10:10:22.433 | 19,040 G | - | - | - | - |
| 06.07.2026 | 20:13:19.539 | 19,070 G | - | - | - | - |
| 06.07.2026 | 20:13:19.539 | 19,070 G | - | - | - | - |
| 06.07.2026 | 20:10:13.352 | 19,070 G | - | - | - | - |
| 06.07.2026 | 10:27:12.867 | 19,070 G | - | - | - | - |
| 03.07.2026 | 20:29:20.383 | 19,040 G | - | - | - | - |
| 03.07.2026 | 20:29:20.383 | 19,040 G | - | - | - | - |
| 03.07.2026 | 19:15:47.767 | 19,040 G | - | - | - | - |
| 03.07.2026 | 15:21:28.772 | 19,070 G | - | - | - | - |
| 03.07.2026 | 09:44:52.518 | 19,130 G | - | - | - | - |
| 02.07.2026 | 20:53:12.063 | 19,030 G | - | - | - | - |
| 02.07.2026 | 20:53:12.063 | 19,030 G | - | - | - | - |
| 02.07.2026 | 19:26:51.731 | 19,030 G | - | - | - | - |
| 02.07.2026 | 15:56:20.650 | 19,100 G | - | - | - | - |
| 02.07.2026 | 10:09:04.791 | 18,870 G | - | - | - | - |
| 01.07.2026 | 20:19:59.280 | 18,810 G | - | - | - | - |
| 01.07.2026 | 20:19:59.280 | 18,810 G | - | - | - | - |
| 01.07.2026 | 19:12:04.029 | 18,820 G | - | - | - | - |
| 01.07.2026 | 15:43:39.315 | 18,800 G | - | - | - | - |
| 01.07.2026 | 10:09:52.221 | 18,840 G | - | - | - | - |
| 30.06.2026 | 20:30:56.282 | 18,840 G | - | - | - | - |
| 30.06.2026 | 20:30:56.282 | 18,840 G | - | - | - | - |
| 30.06.2026 | 19:11:16.621 | 18,840 G | - | - | - | - |
| 30.06.2026 | 15:24:57.639 | 18,860 G | - | - | - | - |
| 30.06.2026 | 10:11:56.499 | 18,810 G | - | - | - | - |
| 29.06.2026 | 20:14:23.934 | 18,730 G | - | - | - | - |
| 29.06.2026 | 20:14:23.934 | 18,730 G | - | - | - | - |
| 29.06.2026 | 18:32:41.466 | 18,730 G | - | - | - | - |