NYSE Arca Gold BUGS IndexSM/CapBonus/125/Call/UniCredit
WKN UN2DTS
ISIN DE000UN2DTS0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 09:44:51.943 | 88,930 G | - | - | - | - |
| 03.07.2026 | 08:07:45.648 | 88,310 G | - | - | - | - |
| 02.07.2026 | 20:09:03.078 | 82,030 G | - | - | - | - |
| 02.07.2026 | 20:09:03.078 | 82,030 G | - | - | - | - |
| 02.07.2026 | 20:03:10.587 | 81,070 G | - | - | - | - |
| 02.07.2026 | 17:32:53.148 | 84,290 G | - | - | - | - |
| 02.07.2026 | 16:22:01.979 | 84,190 G | - | - | - | - |
| 02.07.2026 | 10:09:02.665 | 79,280 G | - | - | - | - |
| 02.07.2026 | 08:10:55.684 | 79,490 G | - | - | - | - |
| 01.07.2026 | 20:54:03.713 | 78,550 G | - | - | - | - |
| 01.07.2026 | 20:54:03.713 | 78,550 G | - | - | - | - |
| 01.07.2026 | 19:39:55.296 | 79,980 G | - | - | - | - |
| 01.07.2026 | 17:29:05.131 | 81,660 G | - | - | - | - |
| 01.07.2026 | 08:10:34.453 | 73,220 G | - | - | - | - |
| 30.06.2026 | 20:12:02.491 | 77,150 G | - | - | - | - |
| 30.06.2026 | 20:12:02.491 | 77,150 G | - | - | - | - |
| 30.06.2026 | 20:11:10.486 | 77,150 G | - | - | - | - |
| 30.06.2026 | 17:58:12.196 | 75,970 G | - | - | - | - |
| 30.06.2026 | 15:24:53.905 | 77,340 G | - | - | - | - |
| 30.06.2026 | 10:11:54.658 | 77,770 G | - | - | - | - |
| 30.06.2026 | 08:09:52.150 | 74,720 G | - | - | - | - |
| 29.06.2026 | 20:14:23.934 | 76,590 G | - | - | - | - |
| 29.06.2026 | 20:14:23.934 | 76,590 G | - | - | - | - |
| 29.06.2026 | 18:32:38.760 | 75,330 G | - | - | - | - |
| 29.06.2026 | 17:45:47.195 | 75,160 G | - | - | - | - |
| 29.06.2026 | 15:31:07.903 | 77,230 G | - | - | - | - |
| 29.06.2026 | 09:57:35.323 | 79,160 G | - | - | - | - |
| 29.06.2026 | 08:08:30.786 | 79,150 G | - | - | - | - |
| 26.06.2026 | 20:33:31.623 | 80,760 G | - | - | - | - |
| 26.06.2026 | 20:33:31.623 | 80,760 G | - | - | - | - |
| 26.06.2026 | 19:29:39.014 | 81,730 G | - | - | - | - |
| 26.06.2026 | 17:32:31.566 | 82,710 G | - | - | - | - |
| 26.06.2026 | 09:57:12.548 | 76,270 G | - | - | - | - |
| 26.06.2026 | 08:07:31.382 | 74,600 G | - | - | - | - |
| 25.06.2026 | 20:12:43.738 | 76,890 G | - | - | - | - |
| 25.06.2026 | 20:12:43.738 | 76,890 G | - | - | - | - |
| 25.06.2026 | 20:11:57.313 | 76,830 G | - | - | - | - |
| 25.06.2026 | 18:16:33.434 | 78,420 G | - | - | - | - |
| 25.06.2026 | 17:41:34.056 | 77,030 G | - | - | - | - |
| 25.06.2026 | 15:18:28.590 | 75,500 G | - | - | - | - |
| 25.06.2026 | 09:56:39.214 | 72,120 G | - | - | - | - |
| 25.06.2026 | 08:09:53.952 | 72,530 G | - | - | - | - |
| 24.06.2026 | 20:34:28.432 | 71,730 G | - | - | - | - |
| 24.06.2026 | 20:34:28.432 | 71,730 G | - | - | - | - |
| 24.06.2026 | 19:35:24.067 | 72,230 G | - | - | - | - |
| 24.06.2026 | 17:57:55.919 | 72,800 G | - | - | - | - |
| 24.06.2026 | 16:39:34.203 | 74,700 G | - | - | - | - |
| 24.06.2026 | 10:11:37.790 | 79,090 G | - | - | - | - |
| 24.06.2026 | 08:30:08.530 | 79,840 G | - | - | - | - |
| 23.06.2026 | 20:16:20.233 | 83,310 G | - | - | - | - |
| 23.06.2026 | 20:16:20.233 | 83,310 G | - | - | - | - |
| 23.06.2026 | 20:13:41.274 | 83,530 G | - | - | - | - |
| 23.06.2026 | 18:30:03.639 | 84,580 G | - | - | - | - |
| 23.06.2026 | 17:32:58.419 | 82,670 G | - | - | - | - |
| 23.06.2026 | 15:13:53.965 | 85,380 G | - | - | - | - |
| 23.06.2026 | 09:29:22.733 | 85,730 G | - | - | - | - |
| 23.06.2026 | 08:06:30.365 | 85,800 G | - | - | - | - |
| 22.06.2026 | 20:06:56.625 | 89,920 G | - | - | - | - |
| 22.06.2026 | 20:06:56.625 | 89,920 G | - | - | - | - |
| 22.06.2026 | 20:04:13.634 | 89,700 G | - | - | - | - |
| 22.06.2026 | 17:58:54.132 | 89,590 G | - | - | - | - |
| 22.06.2026 | 17:02:25.743 | 90,320 G | - | - | - | - |
| 22.06.2026 | 10:15:51.796 | 91,570 G | - | - | - | - |
| 22.06.2026 | 08:09:33.249 | 91,900 G | - | - | - | - |
| 19.06.2026 | 17:52:09.545 | 89,230 G | - | - | - | - |
| 19.06.2026 | 17:52:09.545 | 89,230 G | - | - | - | - |
| 19.06.2026 | 15:58:56.177 | 89,220 G | - | - | - | - |
| 19.06.2026 | 10:11:37.061 | 89,520 G | - | - | - | - |
| 19.06.2026 | 08:10:22.062 | 88,040 G | - | - | - | - |
| 18.06.2026 | 21:07:44.731 | 91,450 G | - | - | - | - |
| 18.06.2026 | 21:07:44.731 | 91,450 G | - | - | - | - |
| 18.06.2026 | 19:54:37.713 | 91,920 G | - | - | - | - |
| 18.06.2026 | 17:56:08.464 | 92,710 G | - | - | - | - |
| 18.06.2026 | 16:51:36.333 | 94,170 G | - | - | - | - |
| 18.06.2026 | 08:09:52.370 | 100,270 G | - | - | - | - |
| 17.06.2026 | 20:54:32.310 | 103,070 G | - | - | - | - |
| 17.06.2026 | 20:54:32.310 | 103,070 G | - | - | - | - |
| 17.06.2026 | 18:07:48.836 | 104,360 G | - | - | - | - |
| 17.06.2026 | 17:15:56.442 | 104,040 G | - | - | - | - |
| 17.06.2026 | 10:27:57.916 | 100,340 G | - | - | - | - |
| 17.06.2026 | 08:14:00.799 | 100,500 G | - | - | - | - |
| 16.06.2026 | 20:54:22.418 | 101,230 G | - | - | - | - |
| 16.06.2026 | 20:54:22.418 | 101,230 G | - | - | - | - |
| 16.06.2026 | 17:59:43.818 | 100,340 G | - | - | - | - |
| 16.06.2026 | 17:02:15.861 | 99,830 G | - | - | - | - |
| 16.06.2026 | 10:52:16.723 | 98,430 G | - | - | - | - |
| 16.06.2026 | 08:12:05.912 | 97,130 G | - | - | - | - |
| 15.06.2026 | 20:56:23.128 | 97,130 G | - | - | - | - |
| 15.06.2026 | 20:56:23.128 | 97,130 G | - | - | - | - |
| 15.06.2026 | 20:56:23.128 | 97,130 G | - | - | - | - |
| 15.06.2026 | 20:56:23.128 | 97,130 G | - | - | - | - |
| 15.06.2026 | 17:37:30.945 | 98,760 G | - | - | - | - |
| 15.06.2026 | 17:37:30.945 | 98,760 G | - | - | - | - |
| 15.06.2026 | 09:51:10.164 | 93,210 G | - | - | - | - |
| 15.06.2026 | 09:51:10.164 | 93,210 G | - | - | - | - |
| 15.06.2026 | 08:13:45.592 | 92,740 G | - | - | - | - |
| 15.06.2026 | 08:13:45.592 | 92,740 G | - | - | - | - |
| 12.06.2026 | 21:16:10.516 | 87,860 G | - | - | - | - |
| 12.06.2026 | 21:16:10.516 | 87,860 G | - | - | - | - |
| 12.06.2026 | 17:57:23.769 | 85,330 G | - | - | - | - |