NYSE Arca Gold BUGS IndexSM/CapBonus/115/Call/UniCredit
WKN UN2DTQ
ISIN DE000UN2DTQ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 15:57:33.139 | 85,340 G | - | - | - | - |
| 13.07.2026 | 09:51:20.924 | 85,420 G | - | - | - | - |
| 13.07.2026 | 08:06:49.591 | 84,650 G | - | - | - | - |
| 10.07.2026 | 21:17:15.827 | 90,420 G | - | - | - | - |
| 10.07.2026 | 21:17:15.827 | 90,420 G | - | - | - | - |
| 10.07.2026 | 19:56:32.473 | 89,980 G | - | - | - | - |
| 10.07.2026 | 17:36:51.051 | 88,930 G | - | - | - | - |
| 10.07.2026 | 15:09:12.848 | 88,870 G | - | - | - | - |
| 10.07.2026 | 09:46:09.981 | 88,450 G | - | - | - | - |
| 10.07.2026 | 08:11:58.193 | 89,090 G | - | - | - | - |
| 09.07.2026 | 20:12:31.389 | 89,560 G | - | - | - | - |
| 09.07.2026 | 20:12:31.389 | 89,560 G | - | - | - | - |
| 09.07.2026 | 20:12:14.559 | 89,630 G | - | - | - | - |
| 09.07.2026 | 17:42:22.435 | 89,010 G | - | - | - | - |
| 09.07.2026 | 10:08:16.295 | 85,440 G | - | - | - | - |
| 09.07.2026 | 08:11:46.588 | 84,130 G | - | - | - | - |
| 08.07.2026 | 20:48:07.362 | 83,250 G | - | - | - | - |
| 08.07.2026 | 20:48:07.362 | 83,250 G | - | - | - | - |
| 08.07.2026 | 19:44:34.086 | 82,910 G | - | - | - | - |
| 08.07.2026 | 17:30:23.132 | 79,300 G | - | - | - | - |
| 08.07.2026 | 17:26:45.049 | 79,030 G | - | - | - | - |
| 08.07.2026 | 11:09:13.607 | 85,650 G | - | - | - | - |
| 08.07.2026 | 09:21:24.791 | 89,700 G | - | - | - | - |
| 08.07.2026 | 08:10:22.416 | 90,230 G | - | - | - | - |
| 07.07.2026 | 20:05:49.446 | 90,930 G | - | - | - | - |
| 07.07.2026 | 20:05:49.446 | 90,930 G | - | - | - | - |
| 07.07.2026 | 20:03:18.064 | 90,930 G | - | - | - | - |
| 07.07.2026 | 17:41:44.985 | 89,450 G | - | - | - | - |
| 07.07.2026 | 15:32:38.816 | 93,720 G | - | - | - | - |
| 07.07.2026 | 10:10:19.482 | 93,460 G | - | - | - | - |
| 07.07.2026 | 08:10:32.008 | 93,060 G | - | - | - | - |
| 06.07.2026 | 20:40:31.488 | 95,030 G | - | - | - | - |
| 06.07.2026 | 20:40:31.488 | 95,030 G | - | - | - | - |
| 06.07.2026 | 17:57:34.949 | 94,120 G | - | - | - | - |
| 06.07.2026 | 10:27:11.229 | 96,580 G | - | - | - | - |
| 06.07.2026 | 08:10:26.818 | 96,330 G | - | - | - | - |
| 03.07.2026 | 17:31:33.054 | 97,470 G | - | - | - | - |
| 03.07.2026 | 17:31:33.054 | 97,470 G | - | - | - | - |
| 03.07.2026 | 15:21:28.502 | 97,440 G | - | - | - | - |
| 03.07.2026 | 09:44:51.943 | 97,220 G | - | - | - | - |
| 03.07.2026 | 08:07:46.054 | 96,810 G | - | - | - | - |
| 02.07.2026 | 20:10:51.626 | 92,930 G | - | - | - | - |
| 02.07.2026 | 20:10:51.626 | 92,930 G | - | - | - | - |
| 02.07.2026 | 20:06:35.833 | 92,160 G | - | - | - | - |
| 02.07.2026 | 17:52:54.431 | 94,360 G | - | - | - | - |
| 02.07.2026 | 17:08:55.478 | 93,410 G | - | - | - | - |
| 02.07.2026 | 10:09:02.665 | 90,620 G | - | - | - | - |
| 02.07.2026 | 08:10:55.684 | 90,740 G | - | - | - | - |
| 01.07.2026 | 21:10:50.384 | 90,760 G | - | - | - | - |
| 01.07.2026 | 21:10:50.384 | 90,760 G | - | - | - | - |
| 01.07.2026 | 19:59:58.761 | 90,830 G | - | - | - | - |
| 01.07.2026 | 17:58:45.519 | 92,110 G | - | - | - | - |
| 01.07.2026 | 15:43:27.722 | 90,600 G | - | - | - | - |
| 01.07.2026 | 08:10:34.453 | 85,710 G | - | - | - | - |
| 30.06.2026 | 20:12:02.448 | 88,870 G | - | - | - | - |
| 30.06.2026 | 20:12:02.448 | 88,870 G | - | - | - | - |
| 30.06.2026 | 20:11:09.896 | 88,870 G | - | - | - | - |
| 30.06.2026 | 17:58:13.421 | 87,950 G | - | - | - | - |
| 30.06.2026 | 15:24:54.046 | 89,000 G | - | - | - | - |
| 30.06.2026 | 10:11:55.355 | 89,300 G | - | - | - | - |
| 30.06.2026 | 08:09:52.150 | 86,960 G | - | - | - | - |
| 29.06.2026 | 20:14:23.934 | 88,380 G | - | - | - | - |
| 29.06.2026 | 20:14:23.934 | 88,380 G | - | - | - | - |
| 29.06.2026 | 18:32:38.760 | 87,390 G | - | - | - | - |
| 29.06.2026 | 17:45:47.902 | 87,260 G | - | - | - | - |
| 29.06.2026 | 15:31:07.903 | 88,840 G | - | - | - | - |
| 29.06.2026 | 09:57:35.323 | 90,230 G | - | - | - | - |
| 29.06.2026 | 08:08:30.786 | 90,220 G | - | - | - | - |
| 26.06.2026 | 20:51:39.842 | 91,410 G | - | - | - | - |
| 26.06.2026 | 20:51:39.842 | 91,410 G | - | - | - | - |
| 26.06.2026 | 19:42:34.857 | 91,870 G | - | - | - | - |
| 26.06.2026 | 17:58:36.608 | 93,470 G | - | - | - | - |
| 26.06.2026 | 16:59:47.046 | 92,150 G | - | - | - | - |
| 26.06.2026 | 09:57:12.548 | 87,760 G | - | - | - | - |
| 26.06.2026 | 08:07:31.382 | 86,460 G | - | - | - | - |
| 25.06.2026 | 20:12:44.939 | 88,220 G | - | - | - | - |
| 25.06.2026 | 20:12:44.939 | 88,220 G | - | - | - | - |
| 25.06.2026 | 20:11:57.313 | 88,170 G | - | - | - | - |
| 25.06.2026 | 18:16:33.434 | 89,220 G | - | - | - | - |
| 25.06.2026 | 17:41:33.050 | 88,300 G | - | - | - | - |
| 25.06.2026 | 15:18:28.590 | 87,070 G | - | - | - | - |
| 25.06.2026 | 09:56:39.214 | 84,220 G | - | - | - | - |
| 25.06.2026 | 08:09:53.952 | 84,610 G | - | - | - | - |
| 24.06.2026 | 20:34:28.383 | 83,850 G | - | - | - | - |
| 24.06.2026 | 20:34:28.383 | 83,850 G | - | - | - | - |
| 24.06.2026 | 19:35:25.288 | 84,280 G | - | - | - | - |
| 24.06.2026 | 17:57:55.919 | 84,770 G | - | - | - | - |
| 24.06.2026 | 16:39:34.203 | 86,360 G | - | - | - | - |
| 24.06.2026 | 10:11:37.796 | 89,710 G | - | - | - | - |
| 24.06.2026 | 08:30:07.569 | 90,340 G | - | - | - | - |
| 23.06.2026 | 20:16:22.022 | 92,730 G | - | - | - | - |
| 23.06.2026 | 20:16:22.022 | 92,730 G | - | - | - | - |
| 23.06.2026 | 20:13:40.945 | 92,880 G | - | - | - | - |
| 23.06.2026 | 18:30:06.654 | 93,580 G | - | - | - | - |
| 23.06.2026 | 17:32:58.376 | 92,270 G | - | - | - | - |
| 23.06.2026 | 15:13:55.214 | 94,080 G | - | - | - | - |
| 23.06.2026 | 09:29:22.733 | 94,320 G | - | - | - | - |
| 23.06.2026 | 08:06:30.365 | 94,310 G | - | - | - | - |
| 22.06.2026 | 20:06:56.625 | 97,020 G | - | - | - | - |
| 22.06.2026 | 20:06:56.625 | 97,020 G | - | - | - | - |