Accenture PLC/OS/Call [340]/UniCredit
WKN UN2CAD
ISIN DE000UN2CAD4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 20:27:38.891 | 0,100 G | - | - | - | - |
| 12.01.2026 | 20:27:38.891 | 0,100 G | - | - | - | - |
| 12.01.2026 | 19:13:17.049 | 0,100 G | - | - | - | - |
| 12.01.2026 | 17:27:48.999 | 0,090 G | - | - | - | - |
| 12.01.2026 | 14:59:27.723 | 0,023 G | - | - | - | - |
| 12.01.2026 | 08:39:07.359 | 0,010 G | - | - | - | - |
| 09.01.2026 | 08:42:40.333 | 0,010 G | - | - | - | - |
| 09.01.2026 | 08:42:40.333 | 0,010 G | - | - | - | - |
| 08.01.2026 | 14:42:55.745 | 0,015 G | - | - | - | - |
| 08.01.2026 | 14:42:55.745 | 0,015 G | - | - | - | - |
| 08.01.2026 | 08:40:54.598 | 0,001 G | - | - | - | - |
| 07.01.2026 | 20:21:08.350 | 0,074 G | - | - | - | - |
| 07.01.2026 | 20:21:08.350 | 0,074 G | - | - | - | - |
| 07.01.2026 | 18:56:25.328 | 0,078 G | - | - | - | - |
| 07.01.2026 | 17:01:10.995 | 0,080 G | - | - | - | - |
| 07.01.2026 | 14:42:32.348 | 0,040 G | - | - | - | - |
| 07.01.2026 | 08:43:21.279 | 0,010 G | - | - | - | - |
| 06.01.2026 | 20:21:25.459 | 0,082 G | - | - | - | - |
| 06.01.2026 | 20:21:25.459 | 0,082 G | - | - | - | - |
| 06.01.2026 | 18:56:17.117 | 0,077 G | - | - | - | - |
| 06.01.2026 | 17:01:59.320 | 0,070 G | - | - | - | - |
| 06.01.2026 | 14:42:22.294 | 0,088 G | - | - | - | - |
| 06.01.2026 | 08:42:50.446 | 0,088 G | - | - | - | - |
| 05.01.2026 | 20:22:13.219 | 0,065 G | - | - | - | - |
| 05.01.2026 | 20:22:13.219 | 0,065 G | - | - | - | - |
| 05.01.2026 | 19:01:00.056 | 0,090 G | - | - | - | - |
| 05.01.2026 | 17:05:36.856 | 0,087 G | - | - | - | - |
| 05.01.2026 | 14:41:05.508 | 0,082 G | - | - | - | - |
| 05.01.2026 | 08:28:11.964 | 0,083 G | - | - | - | - |
| 02.01.2026 | 20:08:33.207 | 0,089 G | - | - | - | - |
| 02.01.2026 | 20:08:33.207 | 0,089 G | - | - | - | - |
| 02.01.2026 | 18:45:52.857 | 0,071 G | - | - | - | - |
| 02.01.2026 | 16:56:09.026 | 0,068 G | - | - | - | - |
| 02.01.2026 | 14:41:55.896 | 0,024 G | - | - | - | - |
| 02.01.2026 | 08:40:28.699 | 0,001 G | - | - | - | - |
| 30.12.2025 | 08:34:59.795 | 0,010 G | - | - | - | - |
| 30.12.2025 | 08:34:59.795 | 0,010 G | - | - | - | - |
| 29.12.2025 | 20:08:02.722 | 0,110 G | - | - | - | - |
| 29.12.2025 | 20:08:02.722 | 0,110 G | - | - | - | - |
| 29.12.2025 | 18:49:14.929 | 0,110 G | - | - | - | - |
| 29.12.2025 | 16:49:32.092 | 0,100 G | - | - | - | - |
| 29.12.2025 | 14:41:08.209 | 0,040 G | - | - | - | - |
| 29.12.2025 | 08:29:06.193 | 0,010 G | - | - | - | - |
| 23.12.2025 | 08:39:05.326 | 0,010 G | - | - | - | - |
| 23.12.2025 | 08:39:05.326 | 0,010 G | - | - | - | - |
| 22.12.2025 | 20:21:42.026 | 0,120 G | - | - | - | - |
| 22.12.2025 | 20:21:42.026 | 0,120 G | - | - | - | - |
| 22.12.2025 | 18:58:16.828 | 0,140 G | - | - | - | - |
| 22.12.2025 | 16:59:38.979 | 0,130 G | - | - | - | - |
| 22.12.2025 | 14:43:23.631 | 0,080 G | - | - | - | - |
| 22.12.2025 | 08:41:49.093 | 0,030 G | - | - | - | - |
| 19.12.2025 | 14:40:37.402 | 0,060 G | - | - | - | - |
| 19.12.2025 | 14:40:37.402 | 0,060 G | - | - | - | - |
| 19.12.2025 | 08:38:06.328 | 0,020 G | - | - | - | - |
| 18.12.2025 | 20:13:14.260 | 0,130 G | - | - | - | - |
| 18.12.2025 | 20:13:14.260 | 0,130 G | - | - | - | - |
| 18.12.2025 | 18:48:33.036 | 0,130 G | - | - | - | - |
| 18.12.2025 | 16:52:52.332 | 0,140 G | - | - | - | - |
| 18.12.2025 | 14:40:14.699 | 0,110 G | - | - | - | - |
| 18.12.2025 | 08:40:40.383 | 0,230 G | - | - | - | - |
| 17.12.2025 | 20:19:20.674 | 0,270 G | - | - | - | - |
| 17.12.2025 | 20:19:20.674 | 0,270 G | - | - | - | - |
| 17.12.2025 | 18:54:24.639 | 0,260 G | - | - | - | - |
| 17.12.2025 | 17:13:24.192 | 0,280 G | - | - | - | - |
| 17.12.2025 | 08:39:04.968 | 0,250 G | - | - | - | - |
| 16.12.2025 | 20:21:15.902 | 0,270 G | - | - | - | - |
| 16.12.2025 | 20:21:15.902 | 0,270 G | - | - | - | - |
| 16.12.2025 | 18:55:39.208 | 0,280 G | - | - | - | - |
| 16.12.2025 | 16:54:27.492 | 0,290 G | - | - | - | - |
| 16.12.2025 | 14:40:30.495 | 0,380 G | - | - | - | - |
| 16.12.2025 | 08:37:26.968 | 0,280 G | - | - | - | - |
| 15.12.2025 | 20:20:18.199 | 0,290 G | - | - | - | - |
| 15.12.2025 | 20:20:18.199 | 0,290 G | - | - | - | - |
| 15.12.2025 | 18:55:10.418 | 0,290 G | - | - | - | - |
| 15.12.2025 | 16:56:06.205 | 0,270 G | - | - | - | - |
| 15.12.2025 | 14:41:04.189 | 0,250 G | - | - | - | - |
| 15.12.2025 | 08:41:40.409 | 0,240 G | - | - | - | - |
| 12.12.2025 | 20:26:13.548 | 0,270 G | - | - | - | - |
| 12.12.2025 | 20:26:13.548 | 0,270 G | - | - | - | - |
| 12.12.2025 | 19:15:13.084 | 0,290 G | - | - | - | - |
| 12.12.2025 | 17:06:48.361 | 0,290 G | - | - | - | - |
| 12.12.2025 | 14:42:18.594 | 0,260 G | - | - | - | - |
| 12.12.2025 | 08:40:49.326 | 0,250 G | - | - | - | - |
| 11.12.2025 | 20:18:16.614 | 0,280 G | - | - | - | - |
| 11.12.2025 | 20:18:16.614 | 0,280 G | - | - | - | - |
| 11.12.2025 | 18:55:49.072 | 0,300 G | - | - | - | - |
| 11.12.2025 | 17:01:35.546 | 0,300 G | - | - | - | - |
| 11.12.2025 | 14:48:56.463 | 0,280 G | - | - | - | - |
| 11.12.2025 | 08:30:14.507 | 0,270 G | - | - | - | - |
| 10.12.2025 | 20:52:53.927 | 0,300 G | - | - | - | - |
| 10.12.2025 | 20:52:53.927 | 0,300 G | - | - | - | - |
| 10.12.2025 | 19:25:14.501 | 0,280 G | - | - | - | - |
| 10.12.2025 | 17:09:35.136 | 0,290 G | - | - | - | - |
| 10.12.2025 | 14:59:02.734 | 0,280 G | - | - | - | - |
| 10.12.2025 | 08:41:14.321 | 0,280 G | - | - | - | - |
| 09.12.2025 | 20:58:28.447 | 0,300 G | - | - | - | - |
| 09.12.2025 | 20:58:28.447 | 0,300 G | - | - | - | - |
| 09.12.2025 | 20:49:03.909 | 0,300 G | - | - | - | - |
| 09.12.2025 | 19:48:32.389 | 0,310 G | - | - | - | - |
| 09.12.2025 | 19:16:08.692 | 0,310 G | - | - | - | - |