NASDAQ 100/CapBonus/165/Put/UniCredit
WKN UN2C98
ISIN DE000UN2C986
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 08:38:00.056 | 84,910 G | - | - | - | - |
| 20.08.2026 | 08:37:52.194 | 78,700 G | - | - | - | - |
| 20.08.2026 | 08:37:52.194 | 78,700 G | - | - | - | - |
| 19.08.2026 | 20:15:01.747 | 81,850 G | - | - | - | - |
| 19.08.2026 | 20:15:01.747 | 81,850 G | - | - | - | - |
| 19.08.2026 | 18:15:09.539 | 78,850 G | - | - | - | - |
| 19.08.2026 | 14:14:13.583 | 80,440 G | - | - | - | - |
| 19.08.2026 | 08:38:49.246 | 81,760 G | - | - | - | - |
| 18.08.2026 | 20:37:51.848 | 79,010 G | - | - | - | - |
| 18.08.2026 | 20:37:51.848 | 79,010 G | - | - | - | - |
| 18.08.2026 | 18:29:06.254 | 78,960 G | - | - | - | - |
| 18.08.2026 | 14:15:35.600 | 75,800 G | - | - | - | - |
| 18.08.2026 | 08:37:15.038 | 72,750 G | - | - | - | - |
| 17.08.2026 | 20:18:00.343 | 67,660 G | - | - | - | - |
| 17.08.2026 | 20:18:00.343 | 67,660 G | - | - | - | - |
| 17.08.2026 | 17:03:19.171 | 64,250 G | - | - | - | - |
| 17.08.2026 | 12:24:42.947 | 63,360 G | - | - | - | - |
| 17.08.2026 | 08:38:07.095 | 62,810 G | - | - | - | - |
| 14.08.2026 | 20:49:37.019 | 68,850 G | - | - | - | - |
| 14.08.2026 | 20:49:37.019 | 68,850 G | - | - | - | - |
| 14.08.2026 | 19:42:10.745 | 69,180 G | - | - | - | - |
| 14.08.2026 | 16:10:48.108 | 65,260 G | - | - | - | - |
| 14.08.2026 | 15:21:05.934 | 64,910 G | - | - | - | - |
| 14.08.2026 | 12:12:50.517 | 64,750 G | - | - | - | - |
| 14.08.2026 | 08:34:49.950 | 66,550 G | - | - | - | - |
| 13.08.2026 | 14:12:38.909 | 73,630 G | - | - | - | - |
| 13.08.2026 | 14:12:38.909 | 73,630 G | - | - | - | - |
| 13.08.2026 | 08:35:32.564 | 72,580 G | - | - | - | - |
| 12.08.2026 | 20:15:57.605 | 72,240 G | - | - | - | - |
| 12.08.2026 | 20:15:57.605 | 72,240 G | - | - | - | - |
| 12.08.2026 | 20:13:40.978 | 72,110 G | - | - | - | - |
| 12.08.2026 | 17:57:33.094 | 73,460 G | - | - | - | - |
| 12.08.2026 | 14:15:57.428 | 73,810 G | - | - | - | - |
| 12.08.2026 | 08:37:53.338 | 76,400 G | - | - | - | - |
| 11.08.2026 | 14:13:37.836 | 72,650 G | - | - | - | - |
| 11.08.2026 | 14:13:37.836 | 72,650 G | - | - | - | - |
| 11.08.2026 | 08:37:25.842 | 75,090 G | - | - | - | - |
| 10.08.2026 | 20:31:19.591 | 75,290 G | - | - | - | - |
| 10.08.2026 | 20:31:19.591 | 75,290 G | - | - | - | - |
| 10.08.2026 | 20:24:53.503 | 75,340 G | - | - | - | - |
| 10.08.2026 | 14:13:35.339 | 72,570 G | - | - | - | - |
| 10.08.2026 | 08:38:07.308 | 71,210 G | - | - | - | - |
| 07.08.2026 | 20:09:54.687 | 76,440 G | - | - | - | - |
| 07.08.2026 | 20:09:54.687 | 76,440 G | - | - | - | - |
| 07.08.2026 | 20:09:03.952 | 76,360 G | - | - | - | - |
| 07.08.2026 | 17:34:43.232 | 73,580 G | - | - | - | - |
| 07.08.2026 | 08:35:52.659 | 78,930 G | - | - | - | - |
| 06.08.2026 | 20:14:16.357 | 79,810 G | - | - | - | - |
| 06.08.2026 | 20:14:16.357 | 79,810 G | - | - | - | - |
| 06.08.2026 | 20:11:06.315 | 80,010 G | - | - | - | - |
| 06.08.2026 | 18:25:46.061 | 80,950 G | - | - | - | - |
| 06.08.2026 | 14:52:58.236 | 82,070 G | - | - | - | - |
| 04.08.2026 | 08:36:54.404 | 88,690 G | - | - | - | - |
| 04.08.2026 | 08:36:54.404 | 88,690 G | - | - | - | - |
| 03.08.2026 | 20:43:29.650 | 92,550 G | - | - | - | - |
| 03.08.2026 | 20:43:29.650 | 92,550 G | - | - | - | - |
| 03.08.2026 | 18:56:01.446 | 94,140 G | - | - | - | - |
| 03.08.2026 | 14:14:07.297 | 101,820 G | - | - | - | - |
| 03.08.2026 | 08:24:46.458 | 97,430 G | - | - | - | - |
| 31.07.2026 | 21:20:17.171 | 102,320 G | - | - | - | - |
| 31.07.2026 | 21:20:17.171 | 102,320 G | - | - | - | - |
| 31.07.2026 | 19:24:28.600 | 102,840 G | - | - | - | - |
| 31.07.2026 | 15:25:22.792 | 99,260 G | - | - | - | - |
| 31.07.2026 | 12:12:55.706 | 98,890 G | - | - | - | - |
| 31.07.2026 | 08:35:46.215 | 99,800 G | - | - | - | - |
| 30.07.2026 | 20:30:25.700 | 105,950 G | - | - | - | - |
| 30.07.2026 | 20:30:25.700 | 105,950 G | - | - | - | - |
| 30.07.2026 | 19:09:00.382 | 105,620 G | - | - | - | - |
| 30.07.2026 | 14:16:24.516 | 114,900 G | - | - | - | - |
| 30.07.2026 | 08:34:48.094 | 120,130 G | - | - | - | - |
| 29.07.2026 | 20:28:38.087 | 114,400 G | - | - | - | - |
| 29.07.2026 | 20:28:38.087 | 114,400 G | - | - | - | - |
| 29.07.2026 | 19:13:18.825 | 113,920 G | - | - | - | - |
| 29.07.2026 | 18:37:19.051 | 118,160 G | - | - | - | - |
| 29.07.2026 | 14:52:09.293 | 109,920 G | - | - | - | - |
| 29.07.2026 | 14:14:21.927 | 109,160 G | - | - | - | - |
| 29.07.2026 | 08:36:22.219 | 110,680 G | - | - | - | - |
| 28.07.2026 | 20:37:51.017 | 109,520 G | - | - | - | - |
| 28.07.2026 | 20:37:51.017 | 109,520 G | - | - | - | - |
| 28.07.2026 | 17:35:51.632 | 108,410 G | - | - | - | - |
| 27.07.2026 | 14:13:00.269 | 93,080 G | - | - | - | - |
| 27.07.2026 | 14:13:00.269 | 93,080 G | - | - | - | - |
| 27.07.2026 | 08:29:59.095 | 92,180 G | - | - | - | - |
| 24.07.2026 | 14:16:59.097 | 91,580 G | - | - | - | - |
| 24.07.2026 | 14:16:59.097 | 91,580 G | - | - | - | - |
| 24.07.2026 | 08:39:21.025 | 93,790 G | - | - | - | - |
| 23.07.2026 | 20:52:32.179 | 93,100 G | - | - | - | - |
| 23.07.2026 | 20:52:32.179 | 93,100 G | - | - | - | - |
| 23.07.2026 | 19:22:34.063 | 91,570 G | - | - | - | - |
| 23.07.2026 | 14:15:02.706 | 86,770 G | - | - | - | - |
| 23.07.2026 | 08:40:33.848 | 83,490 G | - | - | - | - |
| 22.07.2026 | 21:15:25.138 | 81,440 G | - | - | - | - |
| 22.07.2026 | 21:15:25.138 | 81,440 G | - | - | - | - |
| 22.07.2026 | 19:20:58.567 | 79,750 G | - | - | - | - |
| 22.07.2026 | 14:21:01.135 | 84,690 G | - | - | - | - |
| 22.07.2026 | 08:40:54.118 | 83,100 G | - | - | - | - |
| 21.07.2026 | 20:28:57.860 | 79,140 G | - | - | - | - |
| 21.07.2026 | 20:28:57.860 | 79,140 G | - | - | - | - |
| 21.07.2026 | 18:59:06.606 | 78,770 G | - | - | - | - |
| 21.07.2026 | 14:19:08.979 | 82,580 G | - | - | - | - |