Deutsche Lufthansa AG/CapBonus/14/Call/UniCredit
WKN UN2BYA
ISIN DE000UN2BYA2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.01.2026 | 20:05:49.962 | 12,390 G | - | - | - | - |
| 21.01.2026 | 18:47:46.874 | 12,410 G | - | - | - | - |
| 21.01.2026 | 16:07:44.164 | 12,480 G | - | - | - | - |
| 21.01.2026 | 15:31:56.488 | 12,480 G | - | - | - | - |
| 21.01.2026 | 12:24:58.247 | 12,190 G | - | - | - | - |
| 20.01.2026 | 20:06:48.145 | 11,350 G | - | - | - | - |
| 20.01.2026 | 20:06:48.145 | 11,350 G | - | - | - | - |
| 20.01.2026 | 18:45:08.811 | 11,390 G | - | - | - | - |
| 20.01.2026 | 16:10:01.906 | 11,290 G | - | - | - | - |
| 20.01.2026 | 12:44:13.216 | 11,170 G | - | - | - | - |
| 19.01.2026 | 20:21:12.218 | 11,610 G | - | - | - | - |
| 19.01.2026 | 20:21:12.218 | 11,610 G | - | - | - | - |
| 19.01.2026 | 18:58:31.545 | 11,630 G | - | - | - | - |
| 19.01.2026 | 17:07:21.377 | 11,600 G | - | - | - | - |
| 19.01.2026 | 14:37:59.128 | 11,730 G | - | - | - | - |
| 19.01.2026 | 09:59:23.942 | 11,750 G | - | - | - | - |
| 16.01.2026 | 20:57:06.747 | 11,570 G | - | - | - | - |
| 16.01.2026 | 20:57:06.747 | 11,570 G | - | - | - | - |
| 16.01.2026 | 19:43:08.663 | 11,520 G | - | - | - | - |
| 16.01.2026 | 18:28:56.222 | 11,570 G | - | - | - | - |
| 16.01.2026 | 16:13:08.063 | 11,530 G | - | - | - | - |
| 16.01.2026 | 12:24:24.323 | 11,700 G | - | - | - | - |
| 15.01.2026 | 20:26:11.407 | 11,630 G | - | - | - | - |
| 15.01.2026 | 20:26:11.407 | 11,630 G | - | - | - | - |
| 15.01.2026 | 18:59:43.367 | 11,650 G | - | - | - | - |
| 15.01.2026 | 17:04:28.654 | 11,660 G | - | - | - | - |
| 15.01.2026 | 13:53:26.418 | 11,460 G | - | - | - | - |
| 14.01.2026 | 20:07:35.730 | 10,990 G | - | - | - | - |
| 14.01.2026 | 20:07:35.730 | 10,990 G | - | - | - | - |
| 14.01.2026 | 18:46:13.231 | 11,010 G | - | - | - | - |
| 14.01.2026 | 16:13:10.647 | 11,350 G | - | - | - | - |
| 14.01.2026 | 12:51:57.494 | 11,590 G | - | - | - | - |
| 13.01.2026 | 20:24:20.898 | 12,320 G | - | - | - | - |
| 13.01.2026 | 20:24:20.898 | 12,320 G | - | - | - | - |
| 13.01.2026 | 18:59:49.863 | 12,350 G | - | - | - | - |
| 13.01.2026 | 17:01:26.171 | 12,390 G | - | - | - | - |
| 13.01.2026 | 13:29:02.031 | 12,410 G | - | - | - | - |
| 12.01.2026 | 20:39:40.473 | 12,500 G | - | - | - | - |
| 12.01.2026 | 20:39:40.473 | 12,500 G | - | - | - | - |
| 12.01.2026 | 19:31:17.650 | 12,510 G | - | - | - | - |
| 12.01.2026 | 18:06:10.498 | 12,510 G | - | - | - | - |
| 12.01.2026 | 17:02:10.011 | 12,460 G | - | - | - | - |
| 12.01.2026 | 14:46:36.465 | 12,450 G | - | - | - | - |
| 09.01.2026 | 20:13:14.833 | 12,630 G | - | - | - | - |
| 09.01.2026 | 20:13:14.833 | 12,630 G | - | - | - | - |
| 09.01.2026 | 18:50:21.837 | 12,680 G | - | - | - | - |
| 09.01.2026 | 16:54:35.106 | 12,630 G | - | - | - | - |
| 09.01.2026 | 14:37:32.709 | 12,780 G | - | - | - | - |
| 09.01.2026 | 14:36:55.516 | 12,780 G | - | - | - | - |
| 08.01.2026 | 20:37:35.241 | 12,950 G | - | - | - | - |
| 08.01.2026 | 20:37:35.241 | 12,950 G | - | - | - | - |
| 08.01.2026 | 19:29:50.363 | 13,000 G | - | - | - | - |
| 08.01.2026 | 18:07:35.408 | 12,900 G | - | - | - | - |
| 08.01.2026 | 16:24:03.952 | 13,000 G | - | - | - | - |
| 08.01.2026 | 12:57:32.217 | 13,000 G | - | - | - | - |
| 07.01.2026 | 20:10:48.419 | 13,010 G | - | - | - | - |
| 07.01.2026 | 20:10:48.419 | 13,010 G | - | - | - | - |
| 07.01.2026 | 18:48:30.014 | 13,040 G | - | - | - | - |
| 07.01.2026 | 16:49:27.015 | 12,980 G | - | - | - | - |
| 07.01.2026 | 13:53:12.198 | 12,920 G | - | - | - | - |
| 06.01.2026 | 20:06:57.262 | 12,770 G | - | - | - | - |
| 06.01.2026 | 20:06:57.262 | 12,770 G | - | - | - | - |
| 06.01.2026 | 18:44:01.245 | 12,780 G | - | - | - | - |
| 06.01.2026 | 16:19:51.757 | 12,750 G | - | - | - | - |
| 06.01.2026 | 12:55:18.350 | 12,710 G | - | - | - | - |
| 05.01.2026 | 20:22:10.203 | 12,300 G | - | - | - | - |
| 05.01.2026 | 20:22:10.203 | 12,300 G | - | - | - | - |
| 05.01.2026 | 19:00:51.914 | 12,330 G | - | - | - | - |
| 05.01.2026 | 17:05:25.056 | 12,320 G | - | - | - | - |
| 05.01.2026 | 14:40:48.838 | 12,060 G | - | - | - | - |
| 05.01.2026 | 14:34:53.198 | 12,030 G | - | - | - | - |
| 02.01.2026 | 20:35:22.513 | 12,120 G | - | - | - | - |
| 02.01.2026 | 20:35:22.513 | 12,120 G | - | - | - | - |
| 02.01.2026 | 19:12:38.245 | 12,090 G | - | - | - | - |
| 02.01.2026 | 18:07:20.110 | 12,120 G | - | - | - | - |
| 02.01.2026 | 16:01:11.624 | 11,910 G | - | - | - | - |
| 02.01.2026 | 12:48:35.281 | 12,010 G | - | - | - | - |
| 30.12.2025 | 11:54:54.307 | 11,560 G | - | - | - | - |
| 30.12.2025 | 11:54:54.307 | 11,560 G | - | - | - | - |
| 30.12.2025 | 11:37:20.932 | 11,590 G | - | - | - | - |
| 29.12.2025 | 20:31:59.314 | 11,500 G | - | - | - | - |
| 29.12.2025 | 20:31:59.314 | 11,500 G | - | - | - | - |
| 29.12.2025 | 19:20:10.799 | 11,460 G | - | - | - | - |
| 29.12.2025 | 18:07:22.605 | 11,530 G | - | - | - | - |
| 29.12.2025 | 15:30:50.881 | 11,570 G | - | - | - | - |
| 29.12.2025 | 12:22:07.611 | 11,560 G | - | - | - | - |
| 29.12.2025 | 10:56:04.881 | 11,490 G | - | - | - | - |
| 23.12.2025 | 20:21:38.087 | 11,620 G | - | - | - | - |
| 23.12.2025 | 20:21:38.087 | 11,620 G | - | - | - | - |
| 23.12.2025 | 18:57:58.553 | 11,690 G | - | - | - | - |
| 23.12.2025 | 17:22:30.315 | 11,610 G | - | - | - | - |
| 23.12.2025 | 16:55:27.269 | 11,620 G | - | - | - | - |
| 23.12.2025 | 14:40:23.400 | 11,750 G | - | - | - | - |
| 22.12.2025 | 20:13:06.362 | 11,920 G | - | - | - | - |
| 22.12.2025 | 20:13:06.362 | 11,920 G | - | - | - | - |
| 22.12.2025 | 18:51:11.057 | 11,870 G | - | - | - | - |
| 22.12.2025 | 16:32:18.795 | 11,890 G | - | - | - | - |
| 22.12.2025 | 16:28:00.493 | 11,890 G | - | - | - | - |
| 22.12.2025 | 12:55:57.255 | 11,800 G | - | - | - | - |
| 19.12.2025 | 20:27:44.015 | 12,020 G | - | - | - | - |