Infineon Technologies AG/CapBonus/65/Call/UniCredit
WKN UN2BXW
ISIN DE000UN2BXW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 20:21:45.539 | 63,000 G | - | - | - | - |
| 03.03.2026 | 20:21:45.539 | 63,000 G | - | - | - | - |
| 03.03.2026 | 20:21:32.849 | 63,000 G | - | - | - | - |
| 03.03.2026 | 17:48:47.349 | 62,650 G | - | - | - | - |
| 03.03.2026 | 14:06:23.264 | 62,690 G | - | - | - | - |
| 02.03.2026 | 21:10:59.832 | 64,390 G | - | - | - | - |
| 02.03.2026 | 21:10:59.832 | 64,390 G | - | - | - | - |
| 02.03.2026 | 19:57:49.849 | 64,490 G | - | - | - | - |
| 02.03.2026 | 17:59:32.294 | 64,400 G | - | - | - | - |
| 02.03.2026 | 15:22:29.426 | 64,300 G | - | - | - | - |
| 02.03.2026 | 10:52:56.436 | 64,300 G | - | - | - | - |
| 27.02.2026 | 20:28:37.640 | 64,520 G | - | - | - | - |
| 27.02.2026 | 20:28:37.640 | 64,520 G | - | - | - | - |
| 27.02.2026 | 20:26:12.701 | 64,520 G | - | - | - | - |
| 27.02.2026 | 17:52:33.228 | 64,620 G | - | - | - | - |
| 27.02.2026 | 14:48:07.575 | 64,570 G | - | - | - | - |
| 26.02.2026 | 21:10:16.465 | 64,640 G | - | - | - | - |
| 26.02.2026 | 21:10:16.465 | 64,640 G | - | - | - | - |
| 26.02.2026 | 19:42:15.441 | 64,690 G | - | - | - | - |
| 26.02.2026 | 16:58:31.813 | 64,730 G | - | - | - | - |
| 26.02.2026 | 12:34:30.717 | 64,940 G | - | - | - | - |
| 25.02.2026 | 20:15:50.377 | 64,710 G | - | - | - | - |
| 25.02.2026 | 20:15:50.377 | 64,710 G | - | - | - | - |
| 25.02.2026 | 20:13:25.726 | 64,710 G | - | - | - | - |
| 25.02.2026 | 18:07:57.593 | 64,710 G | - | - | - | - |
| 25.02.2026 | 17:55:36.127 | 64,710 G | - | - | - | - |
| 25.02.2026 | 14:49:29.562 | 64,670 G | - | - | - | - |
| 24.02.2026 | 20:18:36.879 | 64,590 G | - | - | - | - |
| 24.02.2026 | 20:18:36.879 | 64,590 G | - | - | - | - |
| 24.02.2026 | 20:18:36.879 | 64,590 G | - | - | - | - |
| 24.02.2026 | 20:18:36.879 | 64,590 G | - | - | - | - |
| 24.02.2026 | 20:12:35.665 | 64,590 G | - | - | - | - |
| 24.02.2026 | 20:12:35.665 | 64,590 G | - | - | - | - |
| 24.02.2026 | 17:07:58.564 | 64,570 G | - | - | - | - |
| 24.02.2026 | 17:07:58.564 | 64,570 G | - | - | - | - |
| 24.02.2026 | 12:47:27.384 | 64,560 G | - | - | - | - |
| 24.02.2026 | 12:47:27.384 | 64,560 G | - | - | - | - |
| 23.02.2026 | 20:54:22.431 | 64,420 G | - | - | - | - |
| 23.02.2026 | 20:54:22.431 | 64,420 G | - | - | - | - |
| 23.02.2026 | 18:48:35.176 | 64,410 G | - | - | - | - |
| 23.02.2026 | 14:47:15.360 | 64,540 G | - | - | - | - |
| 20.02.2026 | 21:35:48.007 | 64,260 G | - | - | - | - |
| 20.02.2026 | 21:35:48.007 | 64,260 G | - | - | - | - |
| 20.02.2026 | 19:58:46.168 | 64,270 G | - | - | - | - |
| 20.02.2026 | 16:43:22.201 | 64,280 G | - | - | - | - |
| 20.02.2026 | 12:49:41.462 | 64,190 G | - | - | - | - |
| 19.02.2026 | 20:35:01.107 | 64,100 G | - | - | - | - |
| 19.02.2026 | 20:35:01.107 | 64,100 G | - | - | - | - |
| 19.02.2026 | 19:24:08.943 | 64,130 G | - | - | - | - |
| 19.02.2026 | 16:40:11.011 | 64,140 G | - | - | - | - |
| 19.02.2026 | 12:54:10.456 | 64,250 G | - | - | - | - |
| 18.02.2026 | 21:23:47.180 | 64,260 G | - | - | - | - |
| 18.02.2026 | 21:23:47.180 | 64,260 G | - | - | - | - |
| 18.02.2026 | 19:54:06.400 | 64,340 G | - | - | - | - |
| 18.02.2026 | 16:37:44.775 | 64,340 G | - | - | - | - |
| 18.02.2026 | 16:28:07.290 | 64,300 G | - | - | - | - |
| 18.02.2026 | 12:50:50.969 | 64,110 G | - | - | - | - |
| 17.02.2026 | 20:34:37.851 | 63,920 G | - | - | - | - |
| 17.02.2026 | 20:34:37.851 | 63,920 G | - | - | - | - |
| 17.02.2026 | 19:28:32.008 | 63,880 G | - | - | - | - |
| 17.02.2026 | 17:05:04.589 | 63,560 G | - | - | - | - |
| 17.02.2026 | 16:15:40.635 | 63,130 G | - | - | - | - |
| 17.02.2026 | 12:27:58.217 | 63,160 G | - | - | - | - |
| 16.02.2026 | 20:22:42.142 | 63,140 G | - | - | - | - |
| 16.02.2026 | 20:22:42.142 | 63,140 G | - | - | - | - |
| 16.02.2026 | 19:14:52.499 | 63,140 G | - | - | - | - |
| 16.02.2026 | 17:04:12.467 | 63,000 G | - | - | - | - |
| 16.02.2026 | 15:52:47.321 | 62,950 G | - | - | - | - |
| 16.02.2026 | 11:54:43.765 | 63,080 G | - | - | - | - |
| 13.02.2026 | 20:50:06.458 | 63,240 G | - | - | - | - |
| 13.02.2026 | 20:50:06.458 | 63,240 G | - | - | - | - |
| 13.02.2026 | 19:43:32.616 | 63,270 G | - | - | - | - |
| 13.02.2026 | 17:09:03.384 | 63,370 G | - | - | - | - |
| 13.02.2026 | 13:48:21.590 | 62,500 G | - | - | - | - |
| 12.02.2026 | 21:29:34.984 | 62,490 G | - | - | - | - |
| 12.02.2026 | 21:29:34.984 | 62,490 G | - | - | - | - |
| 12.02.2026 | 19:59:49.998 | 62,560 G | - | - | - | - |
| 12.02.2026 | 17:24:22.262 | 62,250 G | - | - | - | - |
| 12.02.2026 | 17:15:49.541 | 62,120 G | - | - | - | - |
| 12.02.2026 | 16:52:36.500 | 62,770 G | - | - | - | - |
| 12.02.2026 | 12:44:38.494 | 63,120 G | - | - | - | - |
| 11.02.2026 | 20:33:21.362 | 63,200 G | - | - | - | - |
| 11.02.2026 | 20:33:21.362 | 63,200 G | - | - | - | - |
| 11.02.2026 | 19:19:56.078 | 63,150 G | - | - | - | - |
| 11.02.2026 | 16:59:33.672 | 63,140 G | - | - | - | - |
| 11.02.2026 | 15:52:04.317 | 62,870 G | - | - | - | - |
| 11.02.2026 | 12:52:17.337 | 62,280 G | - | - | - | - |
| 10.02.2026 | 20:59:01.670 | 62,490 G | - | - | - | - |
| 10.02.2026 | 20:59:01.670 | 62,490 G | - | - | - | - |
| 10.02.2026 | 19:56:27.488 | 62,560 G | - | - | - | - |
| 10.02.2026 | 17:39:04.675 | 62,560 G | - | - | - | - |
| 10.02.2026 | 16:59:51.521 | 62,520 G | - | - | - | - |
| 10.02.2026 | 14:48:37.008 | 61,880 G | - | - | - | - |
| 09.02.2026 | 21:08:14.641 | 61,160 G | - | - | - | - |
| 09.02.2026 | 21:08:14.641 | 61,160 G | - | - | - | - |
| 09.02.2026 | 19:58:21.677 | 61,070 G | - | - | - | - |
| 09.02.2026 | 17:25:37.896 | 61,020 G | - | - | - | - |
| 09.02.2026 | 17:10:53.666 | 60,920 G | - | - | - | - |
| 09.02.2026 | 16:59:35.026 | 61,080 G | - | - | - | - |
| 09.02.2026 | 14:44:50.099 | 60,630 G | - | - | - | - |