Bayerische Motoren Werke AG/CapBonus/110/Call/UniCredit
WKN UN2BXA
ISIN DE000UN2BXA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 18:01:10.519 | 87,930 G | - | - | 180,000 | 15.753,600 |
| 23.01.2026 | 15:29:53.753 | 87,640 G | - | - | 180,000 | 15.753,600 |
| 23.01.2026 | 12:57:33.552 | 87,520 BZ | 180 | 15.753,600 | 180,000 | 15.753,600 |
| 23.01.2026 | 11:25:20.125 | 88,050 G | - | - | - | - |
| 22.01.2026 | 20:12:12.607 | 88,310 G | - | - | - | - |
| 22.01.2026 | 20:12:12.607 | 88,310 G | - | - | - | - |
| 22.01.2026 | 18:58:27.809 | 88,260 G | - | - | - | - |
| 22.01.2026 | 16:58:17.737 | 88,120 G | - | - | - | - |
| 22.01.2026 | 16:47:43.611 | 87,930 G | - | - | - | - |
| 22.01.2026 | 14:39:33.609 | 87,940 G | - | - | - | - |
| 22.01.2026 | 14:37:15.396 | 87,990 G | - | - | - | - |
| 21.01.2026 | 20:05:47.982 | 86,790 G | - | - | - | - |
| 21.01.2026 | 20:05:47.982 | 86,790 G | - | - | - | - |
| 21.01.2026 | 18:47:40.860 | 86,620 G | - | - | - | - |
| 21.01.2026 | 16:07:41.163 | 87,280 G | - | - | - | - |
| 21.01.2026 | 15:31:54.210 | 86,920 G | - | - | - | - |
| 21.01.2026 | 12:24:55.545 | 86,790 G | - | - | - | - |
| 20.01.2026 | 20:06:48.152 | 85,980 G | - | - | - | - |
| 20.01.2026 | 20:06:48.152 | 85,980 G | - | - | - | - |
| 20.01.2026 | 18:45:08.324 | 86,130 G | - | - | - | - |
| 20.01.2026 | 16:09:58.777 | 86,100 G | - | - | - | - |
| 20.01.2026 | 12:44:09.693 | 85,110 G | - | - | - | - |
| 19.01.2026 | 20:21:13.813 | 85,650 G | - | - | - | - |
| 19.01.2026 | 20:21:13.813 | 85,650 G | - | - | - | - |
| 19.01.2026 | 18:58:31.650 | 85,710 G | - | - | - | - |
| 19.01.2026 | 17:07:19.322 | 85,130 G | - | - | - | - |
| 19.01.2026 | 14:37:56.489 | 85,660 G | - | - | - | - |
| 19.01.2026 | 09:59:24.068 | 85,050 G | - | - | - | - |
| 16.01.2026 | 20:56:46.961 | 89,350 G | - | - | - | - |
| 16.01.2026 | 20:56:46.961 | 89,350 G | - | - | - | - |
| 16.01.2026 | 19:42:47.093 | 89,270 G | - | - | - | - |
| 16.01.2026 | 18:28:45.495 | 89,260 G | - | - | - | - |
| 16.01.2026 | 16:12:53.975 | 89,430 G | - | - | - | - |
| 16.01.2026 | 12:24:17.264 | 89,150 G | - | - | - | - |
| 15.01.2026 | 20:26:12.240 | 90,090 G | - | - | - | - |
| 15.01.2026 | 20:26:12.240 | 90,090 G | - | - | - | - |
| 15.01.2026 | 18:59:43.548 | 90,120 G | - | - | - | - |
| 15.01.2026 | 17:04:24.464 | 90,230 G | - | - | - | - |
| 15.01.2026 | 13:53:22.180 | 90,060 G | - | - | - | - |
| 14.01.2026 | 20:07:28.439 | 90,690 G | - | - | - | - |
| 14.01.2026 | 20:07:28.439 | 90,690 G | - | - | - | - |
| 14.01.2026 | 18:46:11.436 | 90,660 G | - | - | - | - |
| 14.01.2026 | 16:13:08.783 | 90,800 G | - | - | - | - |
| 14.01.2026 | 12:51:56.711 | 90,290 G | - | - | - | - |
| 13.01.2026 | 20:24:20.898 | 88,750 G | - | - | - | - |
| 13.01.2026 | 20:24:20.898 | 88,750 G | - | - | - | - |
| 13.01.2026 | 18:59:49.955 | 88,830 G | - | - | - | - |
| 13.01.2026 | 17:01:25.036 | 89,440 G | - | - | - | - |
| 13.01.2026 | 13:29:00.966 | 88,700 G | - | - | - | - |
| 12.01.2026 | 20:39:38.692 | 90,350 G | - | - | - | - |
| 12.01.2026 | 20:39:38.692 | 90,350 G | - | - | - | - |
| 12.01.2026 | 19:31:16.413 | 90,360 G | - | - | - | - |
| 12.01.2026 | 18:06:06.383 | 90,360 G | - | - | - | - |
| 12.01.2026 | 17:02:10.011 | 90,030 G | - | - | - | - |
| 12.01.2026 | 14:46:34.315 | 90,180 G | - | - | - | - |
| 09.01.2026 | 20:13:14.920 | 91,970 G | - | - | - | - |
| 09.01.2026 | 20:13:14.920 | 91,970 G | - | - | - | - |
| 09.01.2026 | 18:50:19.282 | 91,840 G | - | - | - | - |
| 09.01.2026 | 16:54:31.520 | 92,120 G | - | - | - | - |
| 09.01.2026 | 14:37:25.317 | 93,110 G | - | - | - | - |
| 09.01.2026 | 14:36:51.404 | 93,170 G | - | - | - | - |
| 08.01.2026 | 20:37:34.631 | 92,190 G | - | - | - | - |
| 08.01.2026 | 20:37:34.631 | 92,190 G | - | - | - | - |
| 08.01.2026 | 19:29:50.095 | 92,130 G | - | - | - | - |
| 08.01.2026 | 18:07:34.322 | 92,100 G | - | - | - | - |
| 08.01.2026 | 16:24:05.624 | 91,110 G | - | - | - | - |
| 08.01.2026 | 12:57:32.310 | 90,520 G | - | - | - | - |
| 07.01.2026 | 20:10:45.927 | 92,520 G | - | - | - | - |
| 07.01.2026 | 20:10:45.927 | 92,520 G | - | - | - | - |
| 07.01.2026 | 18:48:27.715 | 92,750 G | - | - | - | - |
| 07.01.2026 | 16:49:22.817 | 92,650 G | - | - | - | - |
| 07.01.2026 | 13:53:08.894 | 93,130 G | - | - | - | - |
| 06.01.2026 | 20:06:51.306 | 93,150 G | - | - | - | - |
| 06.01.2026 | 20:06:51.306 | 93,150 G | - | - | - | - |
| 06.01.2026 | 18:43:58.271 | 93,050 G | - | - | - | - |
| 06.01.2026 | 16:19:46.330 | 92,890 G | - | - | - | - |
| 06.01.2026 | 12:55:16.298 | 93,600 G | - | - | - | - |
| 05.01.2026 | 20:22:09.794 | 93,330 G | - | - | - | - |
| 05.01.2026 | 20:22:09.794 | 93,330 G | - | - | - | - |
| 05.01.2026 | 19:00:49.575 | 93,360 G | - | - | - | - |
| 05.01.2026 | 17:05:22.659 | 93,590 G | - | - | - | - |
| 05.01.2026 | 14:40:45.915 | 93,370 G | - | - | - | - |
| 05.01.2026 | 14:34:46.357 | 93,460 G | - | - | - | - |
| 02.01.2026 | 20:35:20.770 | 95,560 G | - | - | - | - |
| 02.01.2026 | 20:35:20.770 | 95,560 G | - | - | - | - |
| 02.01.2026 | 19:12:37.186 | 95,470 G | - | - | - | - |
| 02.01.2026 | 18:07:19.249 | 95,440 G | - | - | - | - |
| 02.01.2026 | 16:01:03.441 | 95,180 G | - | - | - | - |
| 02.01.2026 | 12:48:33.512 | 94,290 G | - | - | - | - |
| 30.12.2025 | 11:54:51.086 | 93,390 G | - | - | - | - |
| 30.12.2025 | 11:54:51.086 | 93,390 G | - | - | - | - |
| 30.12.2025 | 11:37:19.586 | 93,390 G | - | - | - | - |
| 29.12.2025 | 20:31:57.963 | 93,540 G | - | - | - | - |
| 29.12.2025 | 20:31:57.963 | 93,540 G | - | - | - | - |
| 29.12.2025 | 19:20:08.274 | 93,520 G | - | - | - | - |
| 29.12.2025 | 18:07:20.863 | 93,530 G | - | - | - | - |
| 29.12.2025 | 15:30:50.832 | 93,380 G | - | - | - | - |
| 29.12.2025 | 12:22:08.784 | 93,470 G | - | - | - | - |
| 29.12.2025 | 10:56:05.232 | 93,310 G | - | - | - | - |
| 23.12.2025 | 20:21:35.171 | 92,560 G | - | - | - | - |