Bayer AG/CapBonus/55/Call/UniCredit
WKN UN2BWW
ISIN DE000UN2BWW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 18:23:10.867 | 43,520 BZ | 100 | 4.352,000 | 330,000 | 14.403,000 |
| 23.01.2026 | 18:01:10.519 | 43,510 G | - | - | 230,000 | 10.051,000 |
| 23.01.2026 | 15:29:53.753 | 43,670 G | - | - | 230,000 | 10.051,000 |
| 23.01.2026 | 11:25:20.125 | 43,560 G | - | - | 230,000 | 10.051,000 |
| 23.01.2026 | 10:02:02.547 | 43,700 BZ | 230 | 10.051,000 | 230,000 | 10.051,000 |
| 22.01.2026 | 20:12:14.732 | 43,230 G | - | - | - | - |
| 22.01.2026 | 20:12:14.732 | 43,230 G | - | - | - | - |
| 22.01.2026 | 18:58:28.836 | 43,240 G | - | - | - | - |
| 22.01.2026 | 16:58:19.779 | 43,370 G | - | - | - | - |
| 22.01.2026 | 16:47:44.529 | 43,350 G | - | - | - | - |
| 22.01.2026 | 14:39:33.609 | 43,110 G | - | - | - | - |
| 22.01.2026 | 14:37:15.396 | 43,150 G | - | - | - | - |
| 21.01.2026 | 20:20:39.177 | 42,310 G | - | - | 240,000 | 10.132,000 |
| 21.01.2026 | 20:20:39.177 | 42,310 G | - | - | 240,000 | 10.132,000 |
| 21.01.2026 | 18:57:28.651 | 42,400 G | - | - | 240,000 | 10.132,000 |
| 21.01.2026 | 16:58:50.642 | 42,260 BZ | 200 | 8.452,000 | 240,000 | 10.132,000 |
| 21.01.2026 | 16:56:06.539 | 42,240 G | - | - | 40,000 | 1.680,000 |
| 21.01.2026 | 14:34:09.395 | 42,020 G | - | - | 40,000 | 1.680,000 |
| 21.01.2026 | 09:07:43.855 | 42,000 BZ | 40 | 1.680,000 | 40,000 | 1.680,000 |
| 20.01.2026 | 20:06:44.357 | 42,410 G | - | - | 10,000 | 426,300 |
| 20.01.2026 | 20:06:44.357 | 42,410 G | - | - | 10,000 | 426,300 |
| 20.01.2026 | 18:45:02.481 | 42,620 G | - | - | 10,000 | 426,300 |
| 20.01.2026 | 18:23:13.760 | 42,630 BZ | 10 | 426,300 | 10,000 | 426,300 |
| 20.01.2026 | 16:09:55.525 | 42,390 G | - | - | - | - |
| 20.01.2026 | 12:44:08.978 | 42,540 G | - | - | - | - |
| 19.01.2026 | 20:21:12.407 | 43,580 G | - | - | 204,000 | 8.867,280 |
| 19.01.2026 | 20:21:12.407 | 43,580 G | - | - | 204,000 | 8.867,280 |
| 19.01.2026 | 18:58:29.316 | 43,570 G | - | - | 204,000 | 8.867,280 |
| 19.01.2026 | 17:07:18.361 | 43,620 G | - | - | 204,000 | 8.867,280 |
| 19.01.2026 | 15:55:27.762 | 43,320 BZ | 4 | 173,280 | 204,000 | 8.867,280 |
| 19.01.2026 | 14:37:54.633 | 43,500 G | - | - | 200,000 | 8.694,000 |
| 19.01.2026 | 14:08:30.748 | 43,470 BZ | 200 | 8.694,000 | 200,000 | 8.694,000 |
| 19.01.2026 | 09:59:24.068 | 43,320 G | - | - | - | - |
| 16.01.2026 | 21:12:51.309 | 42,800 G | - | - | 100,000 | 4.100,000 |
| 16.01.2026 | 21:12:51.309 | 42,800 G | - | - | 100,000 | 4.100,000 |
| 16.01.2026 | 19:42:52.874 | 41,020 G | - | - | 100,000 | 4.100,000 |
| 16.01.2026 | 18:28:48.528 | 41,010 G | - | - | 100,000 | 4.100,000 |
| 16.01.2026 | 16:52:15.575 | 41,000 BZ | 100 | 4.100,000 | 100,000 | 4.100,000 |
| 16.01.2026 | 16:12:56.609 | 41,040 G | - | - | - | - |
| 16.01.2026 | 12:24:18.225 | 41,390 G | - | - | - | - |
| 15.01.2026 | 20:29:56.031 | 41,460 G | - | - | 300,000 | 12.342,000 |
| 15.01.2026 | 20:29:56.031 | 41,460 G | - | - | 300,000 | 12.342,000 |
| 15.01.2026 | 19:09:53.750 | 41,630 G | - | - | 300,000 | 12.342,000 |
| 15.01.2026 | 17:25:34.260 | 41,450 G | - | - | 300,000 | 12.342,000 |
| 15.01.2026 | 14:34:10.623 | 41,520 G | - | - | 300,000 | 12.342,000 |
| 15.01.2026 | 11:38:21.427 | 41,140 BZ | 300 | 12.342,000 | 300,000 | 12.342,000 |
| 14.01.2026 | 20:21:55.796 | 41,260 G | - | - | 400,000 | 16.516,000 |
| 14.01.2026 | 20:21:55.796 | 41,260 G | - | - | 400,000 | 16.516,000 |
| 14.01.2026 | 18:57:00.958 | 41,320 G | - | - | 400,000 | 16.516,000 |
| 14.01.2026 | 17:54:48.369 | 41,270 BZ | 200 | 8.254,000 | 400,000 | 16.516,000 |
| 14.01.2026 | 17:44:10.964 | 41,310 BZ | 200 | 8.262,000 | 200,000 | 8.262,000 |
| 14.01.2026 | 17:08:04.174 | 41,220 G | - | - | - | - |
| 14.01.2026 | 14:29:31.362 | 40,860 G | - | - | - | - |
| 13.01.2026 | 20:24:21.909 | 39,140 G | - | - | - | - |
| 13.01.2026 | 20:24:21.909 | 39,140 G | - | - | - | - |
| 13.01.2026 | 18:59:49.955 | 39,160 G | - | - | - | - |
| 13.01.2026 | 17:01:22.602 | 39,430 G | - | - | - | - |
| 13.01.2026 | 13:28:57.643 | 39,370 G | - | - | - | - |
| 12.01.2026 | 20:39:40.473 | 39,820 G | - | - | - | - |
| 12.01.2026 | 20:39:40.473 | 39,820 G | - | - | - | - |
| 12.01.2026 | 19:31:16.419 | 39,870 G | - | - | - | - |
| 12.01.2026 | 18:06:06.383 | 39,870 G | - | - | - | - |
| 12.01.2026 | 17:02:13.284 | 39,760 G | - | - | - | - |
| 12.01.2026 | 14:46:34.315 | 39,400 G | - | - | - | - |
| 09.01.2026 | 20:13:15.011 | 39,120 G | - | - | - | - |
| 09.01.2026 | 20:13:15.011 | 39,120 G | - | - | - | - |
| 09.01.2026 | 18:50:19.282 | 39,170 G | - | - | - | - |
| 09.01.2026 | 16:54:31.679 | 39,120 G | - | - | - | - |
| 09.01.2026 | 14:37:25.317 | 39,400 G | - | - | - | - |
| 09.01.2026 | 14:36:49.900 | 39,400 G | - | - | - | - |
| 08.01.2026 | 20:37:31.648 | 39,650 G | - | - | - | - |
| 08.01.2026 | 20:37:31.648 | 39,650 G | - | - | - | - |
| 08.01.2026 | 19:29:49.222 | 39,730 G | - | - | - | - |
| 08.01.2026 | 18:07:32.894 | 39,690 G | - | - | - | - |
| 08.01.2026 | 16:24:05.532 | 39,900 G | - | - | - | - |
| 08.01.2026 | 12:57:32.869 | 39,230 G | - | - | - | - |
| 07.01.2026 | 20:10:48.419 | 39,010 G | - | - | - | - |
| 07.01.2026 | 20:10:48.419 | 39,010 G | - | - | - | - |
| 07.01.2026 | 18:48:27.801 | 39,080 G | - | - | - | - |
| 07.01.2026 | 16:49:19.268 | 39,010 G | - | - | - | - |
| 07.01.2026 | 13:53:08.274 | 39,130 G | - | - | - | - |
| 06.01.2026 | 20:06:51.171 | 39,060 G | - | - | - | - |
| 06.01.2026 | 20:06:51.171 | 39,060 G | - | - | - | - |
| 06.01.2026 | 18:43:58.271 | 39,010 G | - | - | - | - |
| 06.01.2026 | 16:19:45.322 | 38,930 G | - | - | - | - |
| 06.01.2026 | 12:55:15.245 | 38,940 G | - | - | - | - |
| 05.01.2026 | 20:22:07.007 | 39,100 G | - | - | - | - |
| 05.01.2026 | 20:22:07.007 | 39,100 G | - | - | - | - |
| 05.01.2026 | 19:00:45.387 | 39,070 G | - | - | - | - |
| 05.01.2026 | 17:05:20.453 | 39,120 G | - | - | - | - |
| 05.01.2026 | 14:40:43.365 | 39,190 G | - | - | - | - |
| 05.01.2026 | 14:34:46.413 | 39,210 G | - | - | - | - |
| 02.01.2026 | 20:35:16.017 | 38,910 G | - | - | - | - |
| 02.01.2026 | 20:35:16.017 | 38,910 G | - | - | - | - |
| 02.01.2026 | 19:12:32.436 | 38,820 G | - | - | - | - |
| 02.01.2026 | 18:07:14.839 | 38,850 G | - | - | - | - |
| 02.01.2026 | 16:00:56.629 | 38,550 G | - | - | - | - |
| 02.01.2026 | 12:48:32.179 | 38,320 G | - | - | - | - |
| 30.12.2025 | 11:36:13.625 | 37,420 G | - | - | - | - |
| 30.12.2025 | 11:36:13.625 | 37,420 G | - | - | - | - |