BASF SE/CapBonus/80/Call/UniCredit
WKN UN2BVP
ISIN DE000UN2BVP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 20:40:56.074 | 64,120 G | - | - | - | - |
| 11.12.2025 | 20:40:56.074 | 64,120 G | - | - | - | - |
| 11.12.2025 | 19:27:00.359 | 64,070 G | - | - | - | - |
| 11.12.2025 | 18:08:11.987 | 63,890 G | - | - | - | - |
| 11.12.2025 | 15:37:30.075 | 63,040 G | - | - | - | - |
| 11.12.2025 | 10:59:53.679 | 61,740 G | - | - | - | - |
| 10.12.2025 | 20:43:30.525 | 58,130 G | - | - | - | - |
| 10.12.2025 | 20:43:30.525 | 58,130 G | - | - | - | - |
| 10.12.2025 | 19:11:56.952 | 58,180 G | - | - | - | - |
| 10.12.2025 | 16:58:04.849 | 58,290 G | - | - | - | - |
| 10.12.2025 | 14:43:53.571 | 57,170 G | - | - | - | - |
| 09.12.2025 | 20:58:31.460 | 58,490 G | - | - | - | - |
| 09.12.2025 | 20:58:31.460 | 58,490 G | - | - | - | - |
| 09.12.2025 | 20:49:10.796 | 58,490 G | - | - | - | - |
| 09.12.2025 | 19:49:06.674 | 58,630 G | - | - | - | - |
| 09.12.2025 | 19:28:36.080 | 58,730 G | - | - | - | - |
| 09.12.2025 | 18:50:00.992 | 58,620 G | - | - | - | - |
| 09.12.2025 | 18:19:10.199 | 58,380 G | - | - | - | - |
| 09.12.2025 | 18:04:52.808 | 58,730 G | - | - | - | - |
| 09.12.2025 | 17:16:49.336 | 58,760 G | - | - | - | - |
| 09.12.2025 | 16:39:08.143 | 58,320 G | - | - | - | - |
| 09.12.2025 | 15:49:28.479 | 58,670 G | - | - | - | - |
| 09.12.2025 | 14:48:46.452 | 56,840 G | - | - | - | - |
| 09.12.2025 | 14:03:38.838 | 57,000 G | - | - | - | - |
| 09.12.2025 | 13:06:27.869 | 57,130 G | - | - | - | - |
| 09.12.2025 | 12:01:16.958 | 57,230 G | - | - | - | - |
| 09.12.2025 | 11:05:20.492 | 57,360 G | - | - | - | - |
| 09.12.2025 | 09:31:24.147 | 58,270 G | - | - | - | - |
| 09.12.2025 | 09:04:48.099 | 58,810 G | - | - | - | - |