DAX/CapBonus/102/Put/UniCredit
WKN UN2BQ8
ISIN DE000UN2BQ86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 20:26:08.552 | 38,280 G | - | - | - | - |
| 27.07.2026 | 20:26:08.552 | 38,280 G | - | - | - | - |
| 27.07.2026 | 20:01:30.923 | 38,140 G | - | - | - | - |
| 27.07.2026 | 19:16:44.846 | 39,010 G | - | - | - | - |
| 27.07.2026 | 15:20:27.901 | 36,980 G | - | - | - | - |
| 27.07.2026 | 13:28:57.059 | 36,620 G | - | - | - | - |
| 27.07.2026 | 12:26:12.832 | 37,090 G | - | - | - | - |
| 27.07.2026 | 11:23:01.434 | 37,520 G | - | - | - | - |
| 27.07.2026 | 08:29:23.225 | 39,490 G | - | - | - | - |
| 24.07.2026 | 21:07:38.050 | 46,140 G | - | - | - | - |
| 24.07.2026 | 21:07:38.050 | 46,140 G | - | - | - | - |
| 24.07.2026 | 20:15:19.906 | 45,470 G | - | - | - | - |
| 24.07.2026 | 19:24:40.346 | 45,140 G | - | - | - | - |
| 24.07.2026 | 17:27:38.566 | 45,510 G | - | - | - | - |
| 24.07.2026 | 15:23:49.652 | 48,240 G | - | - | - | - |
| 24.07.2026 | 14:20:36.739 | 47,720 G | - | - | - | - |
| 24.07.2026 | 12:25:59.660 | 48,190 G | - | - | - | - |
| 24.07.2026 | 11:23:50.922 | 47,640 G | - | - | - | - |
| 24.07.2026 | 08:38:46.973 | 52,060 G | - | - | - | - |
| 23.07.2026 | 20:43:55.104 | 52,170 G | - | - | - | - |
| 23.07.2026 | 20:43:55.104 | 52,170 G | - | - | - | - |
| 23.07.2026 | 20:11:04.633 | 52,320 G | - | - | - | - |
| 23.07.2026 | 19:20:54.589 | 51,280 G | - | - | - | - |
| 23.07.2026 | 17:24:51.838 | 52,910 G | - | - | - | - |
| 23.07.2026 | 15:21:59.091 | 50,970 G | - | - | - | - |
| 23.07.2026 | 13:29:38.278 | 47,880 G | - | - | - | - |
| 23.07.2026 | 12:29:01.682 | 47,300 G | - | - | - | - |
| 23.07.2026 | 11:24:02.146 | 46,910 G | - | - | - | - |
| 23.07.2026 | 08:40:18.819 | 46,330 G | - | - | - | - |
| 22.07.2026 | 21:15:40.080 | 44,480 G | - | - | - | - |
| 22.07.2026 | 21:15:40.080 | 44,480 G | - | - | - | - |
| 22.07.2026 | 20:21:23.374 | 44,330 G | - | - | - | - |
| 22.07.2026 | 19:21:11.247 | 43,330 G | - | - | - | - |
| 22.07.2026 | 17:28:03.638 | 43,650 G | - | - | - | - |
| 22.07.2026 | 15:16:58.777 | 43,600 G | - | - | - | - |
| 22.07.2026 | 13:23:12.355 | 45,860 G | - | - | - | - |
| 22.07.2026 | 12:18:10.219 | 43,090 G | - | - | - | - |
| 22.07.2026 | 08:40:28.991 | 47,820 G | - | - | - | - |
| 21.07.2026 | 20:43:45.554 | 46,600 G | - | - | - | - |
| 21.07.2026 | 20:43:45.554 | 46,600 G | - | - | - | - |
| 21.07.2026 | 20:08:04.763 | 46,860 G | - | - | - | - |
| 21.07.2026 | 19:18:29.136 | 46,840 G | - | - | - | - |
| 21.07.2026 | 16:33:52.049 | 49,230 G | - | - | - | - |
| 21.07.2026 | 15:19:17.534 | 50,420 G | - | - | - | - |
| 21.07.2026 | 13:26:51.595 | 50,450 G | - | - | - | - |
| 21.07.2026 | 12:24:49.467 | 48,590 G | - | - | - | - |
| 21.07.2026 | 11:24:08.206 | 49,120 G | - | - | - | - |
| 21.07.2026 | 08:31:06.605 | 50,840 G | - | - | - | - |
| 20.07.2026 | 21:11:24.860 | 53,450 G | - | - | - | - |
| 20.07.2026 | 21:11:24.860 | 53,450 G | - | - | - | - |
| 20.07.2026 | 20:11:32.218 | 51,680 G | - | - | - | - |
| 20.07.2026 | 19:20:31.671 | 51,700 G | - | - | - | - |
| 20.07.2026 | 16:33:47.742 | 51,280 G | - | - | - | - |
| 20.07.2026 | 15:19:17.241 | 51,280 G | - | - | - | - |
| 20.07.2026 | 13:24:33.437 | 49,720 G | - | - | - | - |
| 20.07.2026 | 11:27:24.771 | 49,230 G | - | - | - | - |
| 20.07.2026 | 08:41:14.173 | 52,670 G | - | - | - | - |
| 17.07.2026 | 20:37:19.968 | 51,640 G | - | - | - | - |
| 17.07.2026 | 20:37:19.968 | 51,640 G | - | - | - | - |
| 17.07.2026 | 20:12:19.564 | 51,560 G | - | - | - | - |
| 17.07.2026 | 19:20:21.803 | 50,640 G | - | - | - | - |
| 17.07.2026 | 17:22:03.366 | 51,830 G | - | - | - | - |
| 17.07.2026 | 15:21:48.854 | 53,400 G | - | - | - | - |
| 17.07.2026 | 13:27:50.857 | 52,790 G | - | - | - | - |
| 17.07.2026 | 12:27:08.613 | 52,540 G | - | - | - | - |
| 17.07.2026 | 11:23:48.771 | 53,920 G | - | - | - | - |
| 17.07.2026 | 08:43:11.815 | 52,760 G | - | - | - | - |
| 16.07.2026 | 20:28:42.518 | 49,640 G | - | - | - | - |
| 16.07.2026 | 20:28:42.518 | 49,640 G | - | - | - | - |
| 16.07.2026 | 20:06:39.371 | 50,240 G | - | - | - | - |
| 16.07.2026 | 19:19:57.369 | 49,330 G | - | - | - | - |
| 16.07.2026 | 17:24:23.144 | 50,340 G | - | - | - | - |
| 16.07.2026 | 15:21:23.470 | 52,150 G | - | - | - | - |
| 16.07.2026 | 13:27:58.217 | 50,870 G | - | - | - | - |
| 16.07.2026 | 12:26:52.051 | 50,850 G | - | - | - | - |
| 16.07.2026 | 11:24:07.015 | 48,960 G | - | - | - | - |
| 16.07.2026 | 08:40:15.985 | 47,520 G | - | - | - | - |
| 15.07.2026 | 20:31:35.968 | 46,720 G | - | - | - | - |
| 15.07.2026 | 20:31:35.968 | 46,720 G | - | - | - | - |
| 15.07.2026 | 20:17:36.267 | 46,600 G | - | - | - | - |
| 15.07.2026 | 19:22:58.299 | 47,430 G | - | - | - | - |
| 15.07.2026 | 18:22:29.548 | 48,110 G | - | - | - | - |
| 15.07.2026 | 15:27:25.980 | 46,800 G | - | - | - | - |
| 15.07.2026 | 13:29:59.200 | 48,560 G | - | - | - | - |
| 13.07.2026 | 15:21:09.310 | 45,310 G | - | - | - | - |
| 13.07.2026 | 13:26:01.700 | 44,630 G | - | - | - | - |
| 13.07.2026 | 12:24:48.727 | 45,150 G | - | - | - | - |
| 13.07.2026 | 11:22:55.630 | 44,800 G | - | - | - | - |
| 13.07.2026 | 08:27:12.400 | 49,110 G | - | - | - | - |
| 10.07.2026 | 20:30:32.483 | 44,810 G | - | - | - | - |
| 10.07.2026 | 20:30:32.483 | 44,810 G | - | - | - | - |
| 10.07.2026 | 20:16:11.467 | 44,980 G | - | - | - | - |
| 10.07.2026 | 19:27:59.899 | 44,950 G | - | - | - | - |
| 10.07.2026 | 18:33:26.503 | 45,530 G | - | - | - | - |
| 10.07.2026 | 17:18:44.787 | 45,990 G | - | - | - | - |
| 10.07.2026 | 15:24:49.199 | 44,120 G | - | - | - | - |
| 10.07.2026 | 14:20:20.767 | 44,700 G | - | - | - | - |
| 10.07.2026 | 13:18:24.040 | 43,820 G | - | - | - | - |
| 10.07.2026 | 12:18:35.230 | 44,410 G | - | - | - | - |
| 10.07.2026 | 11:17:51.550 | 44,340 G | - | - | - | - |