DAX/CapBonus/231/Put/UniCredit
WKN UN2BPR
ISIN DE000UN2BPR4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21:07:39.376 | 108,370 G | - | - | - | - |
| 24.07.2026 | 20:15:21.704 | 106,680 G | - | - | - | - |
| 24.07.2026 | 19:24:40.760 | 105,870 G | - | - | - | - |
| 24.07.2026 | 17:27:42.573 | 106,480 G | - | - | - | - |
| 24.07.2026 | 15:23:50.659 | 112,350 G | - | - | - | - |
| 24.07.2026 | 14:20:38.706 | 111,300 G | - | - | - | - |
| 24.07.2026 | 12:26:05.231 | 111,820 G | - | - | - | - |
| 24.07.2026 | 11:23:51.123 | 110,510 G | - | - | - | - |
| 24.07.2026 | 08:38:46.860 | 120,250 G | - | - | - | - |
| 23.07.2026 | 20:43:51.132 | 120,690 G | - | - | - | - |
| 23.07.2026 | 20:43:51.132 | 120,690 G | - | - | - | - |
| 23.07.2026 | 20:11:03.661 | 121,080 G | - | - | - | - |
| 23.07.2026 | 19:20:53.692 | 118,660 G | - | - | - | - |
| 23.07.2026 | 15:21:57.360 | 118,060 G | - | - | - | - |
| 23.07.2026 | 13:29:36.365 | 111,100 G | - | - | - | - |
| 23.07.2026 | 12:28:59.584 | 109,780 G | - | - | - | - |
| 23.07.2026 | 11:24:01.102 | 108,840 G | - | - | - | - |
| 23.07.2026 | 08:40:06.594 | 107,770 G | - | - | - | - |
| 22.07.2026 | 21:21:17.929 | 103,360 G | - | - | - | - |
| 22.07.2026 | 21:21:17.929 | 103,360 G | - | - | - | - |
| 22.07.2026 | 19:28:37.837 | 101,220 G | - | - | - | - |
| 22.07.2026 | 18:31:11.961 | 101,320 G | - | - | - | - |
| 22.07.2026 | 14:20:29.304 | 105,670 G | - | - | - | - |
| 22.07.2026 | 13:17:17.370 | 106,090 G | - | - | - | - |
| 22.07.2026 | 08:40:29.070 | 110,690 G | - | - | - | - |
| 21.07.2026 | 20:43:33.318 | 108,000 G | - | - | - | - |
| 21.07.2026 | 20:43:33.318 | 108,000 G | - | - | - | - |
| 21.07.2026 | 20:07:53.051 | 108,480 G | - | - | - | - |
| 21.07.2026 | 19:18:16.876 | 108,570 G | - | - | - | - |
| 21.07.2026 | 16:33:32.918 | 113,610 G | - | - | - | - |
| 21.07.2026 | 15:19:11.471 | 116,460 G | - | - | - | - |
| 21.07.2026 | 13:26:46.619 | 116,350 G | - | - | - | - |
| 21.07.2026 | 12:24:46.324 | 112,300 G | - | - | - | - |
| 21.07.2026 | 11:24:07.325 | 113,490 G | - | - | - | - |
| 21.07.2026 | 08:31:06.605 | 117,330 G | - | - | - | - |
| 20.07.2026 | 21:11:22.233 | 123,140 G | - | - | - | - |
| 20.07.2026 | 21:11:22.233 | 123,140 G | - | - | - | - |
| 20.07.2026 | 20:11:32.298 | 119,220 G | - | - | - | - |
| 20.07.2026 | 19:20:28.827 | 119,230 G | - | - | - | - |
| 20.07.2026 | 16:33:46.565 | 118,350 G | - | - | - | - |
| 20.07.2026 | 15:19:14.982 | 118,290 G | - | - | - | - |
| 20.07.2026 | 13:24:31.190 | 114,750 G | - | - | - | - |
| 20.07.2026 | 11:27:22.979 | 113,700 G | - | - | - | - |
| 20.07.2026 | 08:41:14.026 | 121,310 G | - | - | - | - |
| 17.07.2026 | 20:37:20.929 | 119,020 G | - | - | - | - |
| 17.07.2026 | 20:37:20.929 | 119,020 G | - | - | - | - |
| 17.07.2026 | 20:12:20.609 | 118,870 G | - | - | - | - |
| 17.07.2026 | 19:20:22.746 | 116,830 G | - | - | - | - |
| 17.07.2026 | 17:22:07.977 | 119,490 G | - | - | - | - |
| 17.07.2026 | 15:21:49.940 | 123,040 G | - | - | - | - |
| 17.07.2026 | 13:27:50.857 | 121,620 G | - | - | - | - |
| 17.07.2026 | 12:27:07.951 | 121,080 G | - | - | - | - |
| 17.07.2026 | 11:23:48.771 | 124,130 G | - | - | - | - |
| 17.07.2026 | 08:43:11.913 | 121,550 G | - | - | - | - |
| 16.07.2026 | 20:28:44.535 | 114,620 G | - | - | - | - |
| 16.07.2026 | 20:28:44.535 | 114,620 G | - | - | - | - |
| 16.07.2026 | 20:06:40.923 | 115,950 G | - | - | - | - |
| 16.07.2026 | 19:19:58.562 | 113,920 G | - | - | - | - |
| 16.07.2026 | 17:24:24.203 | 116,170 G | - | - | - | - |
| 16.07.2026 | 15:21:23.603 | 120,120 G | - | - | - | - |
| 16.07.2026 | 13:27:58.469 | 117,260 G | - | - | - | - |
| 16.07.2026 | 12:26:52.051 | 117,230 G | - | - | - | - |
| 16.07.2026 | 11:24:07.015 | 112,920 G | - | - | - | - |
| 16.07.2026 | 08:40:16.444 | 109,790 G | - | - | - | - |
| 15.07.2026 | 20:31:34.970 | 107,990 G | - | - | - | - |
| 15.07.2026 | 20:31:34.970 | 107,990 G | - | - | - | - |
| 15.07.2026 | 20:17:33.484 | 107,780 G | - | - | - | - |
| 15.07.2026 | 19:22:57.614 | 109,590 G | - | - | - | - |
| 15.07.2026 | 18:22:27.436 | 111,110 G | - | - | - | - |
| 15.07.2026 | 15:27:20.986 | 108,170 G | - | - | - | - |
| 15.07.2026 | 13:29:58.021 | 112,120 G | - | - | - | - |
| 13.07.2026 | 15:21:06.995 | 104,830 G | - | - | - | - |
| 13.07.2026 | 13:25:57.753 | 103,350 G | - | - | - | - |
| 13.07.2026 | 12:24:46.465 | 104,500 G | - | - | - | - |
| 13.07.2026 | 11:22:54.356 | 103,720 G | - | - | - | - |
| 13.07.2026 | 08:27:08.875 | 113,270 G | - | - | - | - |
| 10.07.2026 | 21:15:55.231 | 103,970 G | - | - | - | - |
| 10.07.2026 | 21:15:55.231 | 103,970 G | - | - | - | - |
| 10.07.2026 | 19:55:34.573 | 103,760 G | - | - | - | - |
| 10.07.2026 | 19:21:13.782 | 104,000 G | - | - | - | - |
| 10.07.2026 | 17:35:15.040 | 105,540 G | - | - | - | - |
| 10.07.2026 | 17:33:21.470 | 105,700 G | - | - | - | - |
| 10.07.2026 | 15:57:00.079 | 103,860 G | - | - | - | - |
| 10.07.2026 | 14:33:20.225 | 104,070 G | - | - | - | - |
| 10.07.2026 | 14:04:21.709 | 104,660 G | - | - | - | - |
| 10.07.2026 | 13:18:20.052 | 101,540 G | - | - | - | - |
| 10.07.2026 | 12:18:33.692 | 102,830 G | - | - | - | - |
| 10.07.2026 | 11:17:49.663 | 102,650 G | - | - | - | - |
| 10.07.2026 | 08:37:57.084 | 103,720 G | - | - | - | - |
| 09.07.2026 | 20:55:04.708 | 103,250 G | - | - | - | - |
| 09.07.2026 | 20:55:04.708 | 103,250 G | - | - | - | - |
| 09.07.2026 | 20:18:20.006 | 102,290 G | - | - | - | - |
| 09.07.2026 | 19:24:09.166 | 102,580 G | - | - | - | - |
| 09.07.2026 | 18:09:11.173 | 102,420 G | - | - | - | - |
| 09.07.2026 | 17:59:55.515 | 103,300 G | - | - | - | - |
| 09.07.2026 | 16:31:53.810 | 104,960 G | - | - | - | - |
| 09.07.2026 | 15:12:10.391 | 105,770 G | - | - | - | - |
| 08.07.2026 | 08:37:06.692 | 91,510 G | - | - | - | - |
| 08.07.2026 | 08:37:06.692 | 91,510 G | - | - | - | - |
| 07.07.2026 | 20:25:03.746 | 83,750 G | - | - | - | - |